LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1999 | 136.10 | +5.09% | 136 | 1 | ||||||||||
6.9.1999 | 125.00 | +5.04% | 125 | 1 | ||||||||||
9.9.1999 | 120.80 | +5.04% | 121 | 1 | ||||||||||
3.8.1999 | 90.20 | +10.00% | 90 | 1 | ||||||||||
18.2.1998 | 12.00 | 0.00% | 12 | 1 | ||||||||||
7.7.1997 | 31.00 | 0.00% | 31 | 1 | ||||||||||
12.1.1996 | 203.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
17.11.1995 | 339.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 279 | 1 | ||||||
19.9.1995 | 771.00 | -4.93% | 0 | 0 | 765.00 | 0.00% | 765 | 1 | ||||||
29.12.1999 | 118.60 | +9.91% | 237 | 2 | ||||||||||
6.8.1999 | 120.00 | +9.99% | 240 | 2 | ||||||||||
27.7.1999 | 64.70 | +9.84% | 129 | 2 | ||||||||||
2.2.1999 | 31.00 | -0.32% | 62 | 2 | ||||||||||
25.10.1999 | 81.00 | 0.00% | 162 | 2 | ||||||||||
30.6.1998 | 15.10 | 0.00% | 30 | 2 | ||||||||||
24.7.1998 | 15.10 | 0.00% | 30 | 2 | ||||||||||
14.10.1997 | 10.50 | -4.54% | 21 | 2 | ||||||||||
4.4.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
13.3.1997 | 43.00 | 0.00% | 344 | 8 | 21.30 | +1.42% | 43 | 2 | ||||||
13.12.1996 | 60.76 | 0.00% | 0 | 0 | 67.50 | -4.29% | 135 | 2 | ||||||
5.12.1996 | 67.50 | -10.00% | 135 | 2 | 67.10 | -2.18% | 134 | 2 | ||||||
3.10.1996 | 87.00 | +2.35% | 870 | 10 | 70.50 | -3.42% | 141 | 2 | ||||||
26.9.1996 | 85.00 | -6.59% | 1 020 | 12 | 75.00 | -6.07% | 150 | 2 | ||||||
6.9.1996 | 83.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
11.7.1996 | 120.00 | 0.00% | 1 680 | 14 | 100.40 | 0.00% | 201 | 2 | ||||||
11.6.1996 | 140.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
27.5.1996 | 141.00 | 0.00% | 8 178 | 58 | 128.50 | 0.00% | 257 | 2 | ||||||
10.4.1996 | 173.80 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
5.4.1996 | 173.80 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
28.3.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
26.3.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 340 | 2 | ||||||
13.12.1995 | 275.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 521 | 2 | ||||||
6.12.1995 | 246.00 | 0.00% | 0 | 0 | 255.50 | +3.00% | 511 | 2 | ||||||
5.12.1995 | 246.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 496 | 2 | ||||||
28.11.1995 | 303.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 476 | 2 | ||||||
16.11.1995 | 339.00 | -9.84% | 1 695 | 5 | 278.50 | 0.00% | 557 | 2 | ||||||
31.10.1995 | 375.00 | 0.00% | 0 | 0 | 378.00 | -5.00% | 756 | 2 | ||||||
13.10.1995 | 379.00 | +4.98% | 3 790 | 10 | 320.00 | -9.00% | 640 | 2 | ||||||
10.10.1995 | 361.00 | -5.00% | 8 303 | 23 | 330.00 | -9.00% | 660 | 2 | ||||||
12.9.1995 | 993.00 | -4.97% | 19 860 | 20 | 909.00 | 0.00% | 1 818 | 2 | ||||||
12.7.1995 | 685.00 | +4.90% | 24 660 | 36 | 600.00 | +5.00% | 1 200 | 2 | ||||||
16.5.1995 | 421.00 | +498.00% | 0 | 0 | 350.00 | +1.00% | 700 | 2 | ||||||
18.4.1995 | 357.00 | +500.00% | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||
2.9.1996 | 83.00 | -8.68% | 581 | 7 | 80.20 | -7.00% | 241 | 3 | ||||||
23.2.1996 | 187.11 | 0.00% | 0 | 0 | 154.00 | -9.00% | 462 | 3 | ||||||
19.1.1996 | 165.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 660 | 3 | ||||||
16.10.1995 | 416.00 | +9.76% | 0 | 0 | 336.00 | +5.00% | 1 008 | 3 | ||||||
20.3.1998 | 13.00 | 0.00% | 52 | 4 | ||||||||||
25.1.1999 | 30.00 | +1.35% | 120 | 4 | ||||||||||
5.5.1999 | 27.20 | -0.36% | 109 | 4 | ||||||||||
13.8.1998 | 26.00 | 0.00% | 104 | 4 | ||||||||||
19.8.1998 | 26.00 | 0.00% | 104 | 4 | ||||||||||
21.8.1998 | 26.00 | 0.00% | 104 | 4 | ||||||||||
9.10.1998 | 25.10 | -7.20% | 100 | 4 | ||||||||||
25.5.1998 | 14.00 | 0.00% | 56 | 4 | ||||||||||
4.6.1998 | 13.00 | 0.00% | 52 | 4 | ||||||||||
26.10.1999 | 81.00 | 0.00% | 324 | 4 | ||||||||||
15.12.1999 | 67.00 | 0.00% | 268 | 4 | ||||||||||
24.6.1999 | 31.50 | 0.00% | 126 | 4 | ||||||||||
1.10.1997 | 10.50 | -4.54% | 42 | 4 | ||||||||||
|