LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | -16.00% | 0 | 0 | |||||||||||
| 23.9.1996 | 91.00 | +8.33% | 910 | 10 | -15.52% | 0 | 0 | |||||||
| 9.7.1996 | 120.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 31.5.1996 | 141.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 16.8.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 145.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 170.00 | +5.59% | 6 800 | 40 | 147.50 | -10.00% | 2 950 | 20 | ||||||
| 12.4.1996 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 205.00 | +9.62% | 3 690 | 18 | 162.00 | -10.00% | 648 | 4 | ||||||
| 31.1.1996 | 187.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 306.00 | -9.73% | 0 | 0 | 251.00 | -10.00% | 2 259 | 9 | ||||||
| 13.11.1995 | 376.00 | +9.94% | 9 400 | 25 | 278.50 | -10.00% | 2 228 | 8 | ||||||
| 10.11.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 400.00 | -4.98% | 0 | 0 | 363.00 | -10.00% | 7 260 | 20 | ||||||
| 5.10.1995 | 421.00 | -4.96% | 12 630 | 30 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 490.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 515.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 663.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 811.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 357.00 | +500.00% | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 102.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 324 | 4 | ||||||
| 14.5.1996 | 132.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 920 | 8 | ||||||
| 2.5.1996 | 145.00 | -0.13% | 12 760 | 88 | 116.20 | -9.00% | 1 162 | 10 | ||||||
| 11.3.1996 | 169.20 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 705 | 11 | ||||||
| 1.3.1996 | 200.00 | 0.00% | 0 | 0 | 136.00 | -9.00% | 1 632 | 12 | ||||||
| 23.2.1996 | 187.11 | 0.00% | 0 | 0 | 154.00 | -9.00% | 462 | 3 | ||||||
| 20.2.1996 | 170.10 | 0.00% | 0 | 0 | 155.00 | -9.00% | 4 030 | 26 | ||||||
| 16.1.1996 | 183.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 379.00 | +4.98% | 3 790 | 10 | 320.00 | -9.00% | 640 | 2 | ||||||
| 10.10.1995 | 361.00 | -5.00% | 8 303 | 23 | 330.00 | -9.00% | 660 | 2 | ||||||
| 9.8.1995 | 710.00 | 0.00% | 5 680 | 8 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 649.00 | +4.84% | 0 | 0 | 612.00 | -9.00% | 3 596 | 6 | ||||||
| 15.11.1996 | 75.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 20.11.1996 | 75.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 13.11.1996 | 77.40 | 0.00% | 0 | 0 | -8.80% | 0 | ||||||||
| 22.8.1996 | 112.20 | +10.00% | 3 142 | 28 | 71.50 | -8.00% | 286 | 4 | ||||||
| 14.8.1996 | 125.00 | 0.00% | 0 | 0 | 91.20 | -8.00% | 365 | 4 | ||||||
| 6.8.1996 | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.7.1996 | 130.00 | 0.00% | 0 | 0 | 91.70 | -8.00% | 367 | 4 | ||||||
| 3.5.1996 | 145.00 | 0.00% | 0 | 0 | 106.70 | -8.00% | 1 067 | 10 | ||||||
| 1.6.1995 | 457.00 | +1.55% | 3 656 | 8 | 440.00 | -8.00% | 1 760 | 4 | ||||||
| 21.4.1995 | 411.00 | +484.00% | 34 935 | 85 | 259.00 | -8.00% | 1 036 | 4 | ||||||
| 2.9.1996 | 83.00 | -8.68% | 581 | 7 | 80.20 | -7.00% | 241 | 3 | ||||||
| 19.3.1996 | 180.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 600 | 4 | ||||||
| 17.8.1995 | 710.00 | -0.14% | 14 200 | 20 | 643.00 | -7.00% | 2 572 | 4 | ||||||
| 26.9.1996 | 85.00 | -6.59% | 1 020 | 12 | 75.00 | -6.07% | 150 | 2 | ||||||
| 6.6.1996 | 140.00 | 0.00% | 1 680 | 12 | 125.10 | -6.00% | 500 | 4 | ||||||
| 21.5.1996 | 152.00 | 0.00% | 0 | 0 | 117.20 | -6.00% | 469 | 4 | ||||||
| 12.3.1996 | 169.20 | 0.00% | 0 | 0 | 145.00 | -6.00% | 580 | 4 | ||||||
| 27.2.1996 | 205.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 160 | 8 | ||||||
| 19.2.1996 | 170.10 | -10.00% | 11 227 | 66 | -6.00% | 0 | 0 | |||||||
| 15.12.1995 | 250.00 | 0.00% | 0 | 0 | 249.50 | -6.00% | 998 | 4 | ||||||
| ||||||||||||||
