LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	205.00	0.00%	0	0		+27.00%	0	0
23.8.1996	112.20	0.00%	0	0		+22.00%	0	0
2.10.1998					0.00	+20.75%	0	0
13.10.1998					0.00	+19.21%	0	0
22.7.1999					48.80	+17.87%	0	0
17.3.1999					31.10	+14.76%	0	0
11.2.1998					0.00	+14.28%	0	0
19.3.1999					36.90	+13.19%	0	0
12.2.1998					0.00	+12.50%	0	0
13.9.1996	91.30	0.00%	0	0		+12.00%	0	0
31.5.1995	450.00	-131.00%	5 400	12		+12.00%	0	0
19.7.1999					37.70	+11.86%	0	0
24.3.1999					40.00	+11.11%	0	0
13.2.1998					0.00	+11.11%	0	0
13.3.1996	169.20	0.00%	0	0		+11.00%	0	0
16.12.1999					73.70	+10.00%	0	0
20.12.1999					73.70	+10.00%	0	0
9.8.1999					132.00	+10.00%	3 168	24
3.8.1999					90.20	+10.00%	90	1
4.8.1998					0.00	+10.00%	0	0
16.2.1998					0.00	+10.00%	0	0
8.12.1997						+10.00%	0
26.8.1997						+10.00%	0
7.5.1996	130.50	0.00%	0	0		+10.00%	0	0
25.3.1996	175.00	-2.77%	1 400	8		+10.00%	0	0
8.3.1996	169.20	0.00%	0	0	170.00	+10.00%	680	4
21.2.1996	170.10	0.00%	0	0		+10.00%	0	0
10.1.1996	225.00	0.00%	0	0	261.00	+10.00%	1 044	4
29.11.1995	303.00	0.00%	0	0	261.00	+10.00%	3 915	15
18.10.1995	416.00	0.00%	0	0		+10.00%	0	0
8.9.1995	997.00	+4.94%	0	0		+10.00%	0	0
19.7.1995	651.00	0.00%	0	0	693.00	+10.00%	2 772	4
26.5.1995	480.00	0.00%	17 280	36	433.00	+10.00%	4 330	10
19.5.1995	487.00	+495.00%	0	0		+10.00%	0	0
2.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
6.8.1999					120.00	+9.99%	240	2
28.12.1999					107.90	+9.98%	0	0
5.8.1999					109.10	+9.97%	0	0
4.8.1999					99.20	+9.97%	0	0
29.12.1999					118.60	+9.91%	237	2
2.8.1999					82.00	+9.91%	0	0
21.12.1999					81.00	+9.90%	0	0
27.5.1999					30.00	+9.89%	0	0
26.7.1999					58.90	+9.88%	0	0
30.7.1999					74.60	+9.86%	0	0
27.7.1999					64.70	+9.84%	129	2
23.7.1999					53.60	+9.83%	0	0
20.7.1999					41.40	+9.81%	0	0
31.5.1999					34.00	+9.67%	0	0
11.6.1997						+9.67%	0
22.11.1996	75.00	0.00%	0	0	68.00	+9.67%	816	12
11.8.1999					130.00	+9.42%	2 330	18
12.7.1999					36.60	+9.25%	0	0
15.10.1996	87.00	0.00%	0	0	77.50	+9.15%	930	12
5.8.1998					0.00	+9.09%	0	0
17.2.1998					0.00	+9.09%	0	0
9.12.1997						+9.09%	0
12.8.1996	125.00	0.00%	500	4		+9.00%	0	0
22.7.1996	130.00	0.00%	0	0	100.00	+9.00%	600	6
‹‹ First 20    Next 60 ›