LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	205.00	0.00%	0	0		+27.00%	0	0
23.8.1996	112.20	0.00%	0	0		+22.00%	0	0
13.9.1996	91.30	0.00%	0	0		+12.00%	0	0
31.5.1995	450.00	-131.00%	5 400	12		+12.00%	0	0
13.3.1996	169.20	0.00%	0	0		+11.00%	0	0
8.12.1997						+10.00%	0
26.8.1997						+10.00%	0
7.5.1996	130.50	0.00%	0	0		+10.00%	0	0
25.3.1996	175.00	-2.77%	1 400	8		+10.00%	0	0
8.3.1996	169.20	0.00%	0	0	170.00	+10.00%	680	4
21.2.1996	170.10	0.00%	0	0		+10.00%	0	0
10.1.1996	225.00	0.00%	0	0	261.00	+10.00%	1 044	4
29.11.1995	303.00	0.00%	0	0	261.00	+10.00%	3 915	15
18.10.1995	416.00	0.00%	0	0		+10.00%	0	0
8.9.1995	997.00	+4.94%	0	0		+10.00%	0	0
19.7.1995	651.00	0.00%	0	0	693.00	+10.00%	2 772	4
26.5.1995	480.00	0.00%	17 280	36	433.00	+10.00%	4 330	10
19.5.1995	487.00	+495.00%	0	0		+10.00%	0	0
2.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
11.6.1997						+9.67%	0
22.11.1996	75.00	0.00%	0	0	68.00	+9.67%	816	12
15.10.1996	87.00	0.00%	0	0	77.50	+9.15%	930	12
9.12.1997						+9.09%	0
12.8.1996	125.00	0.00%	500	4		+9.00%	0	0
22.7.1996	130.00	0.00%	0	0	100.00	+9.00%	600	6
28.5.1996	141.00	0.00%	0	0	140.50	+9.00%	1 405	10
23.5.1996	141.00	-7.23%	8 460	60	128.00	+9.00%	896	7
13.5.1996	132.00	-8.04%	4 356	33	126.50	+9.00%	506	4
10.5.1996	143.55	0.00%	0	0		+9.00%	0	0
6.9.1995	905.00	+4.98%	10 860	12	800.00	+9.00%	24 000	30
29.8.1995	710.00	0.00%	10 650	15	776.00	+9.00%	6 208	8
14.8.1995	711.00	+0.14%	7 110	10	700.00	+9.00%	16 800	24
4.7.1995	622.00	+4.89%	12 440	20		+9.00%	0	0
5.5.1995	382.00	+52.00%	1 146	3		+9.00%	0	0
19.11.1996	75.00	0.00%	0	0		+8.80%	0
5.12.1997						+8.69%	0
5.6.1997					25.00	+8.69%	450	18
17.3.1997	43.00	0.00%	387	9		+8.69%	0
21.2.1997	43.00	0.00%	172	4	30.00	+8.45%	240	8
10.12.1997						+8.33%	0
6.6.1997					27.00	+8.00%	108	4
20.3.1997	43.00	0.00%	430	10		+8.00%	0
19.8.1996	102.00	-9.33%	612	6	90.00	+8.00%	1 063	12
18.4.1996	162.00	-4.70%	4 860	30		+8.00%	0	0
4.3.1996	188.00	-6.00%	7 520	40	149.00	+8.00%	1 474	10
21.12.1995					234.50	+8.00%	938	4
25.10.1995	420.00	0.00%	0	0		+8.00%	0	0
17.10.1995	416.00	0.00%	0	0	369.00	+8.00%	1 812	5
18.8.1995	711.00	+0.14%	22 041	31	700.00	+8.00%	6 916	10
8.8.1995	710.00	+1.28%	2 840	4	740.00	+8.00%	2 960	4
14.3.1997	43.00	0.00%	516	12		+7.98%	0
10.3.1997	42.89	0.00%	0	0		+7.69%	0
3.6.1997					21.50	+7.50%	280	13
6.12.1996	67.50	0.00%	0	0	72.10	+7.45%	288	4
9.6.1997						+7.40%	0
24.3.1997	43.00	0.00%	3 311	77		+7.40%	0
1.11.1996	86.00	0.00%	0	0		+7.04%	0
16.9.1996	91.50	+0.21%	732	8	88.00	+7.00%	3 080	35
15.5.1996	132.00	0.00%	0	0	123.00	+7.00%	738	6
‹‹ First 20    Next 60 ›