LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 60.82 | +0.09% | 1 216 | 20 | 71.00 | +5.18% | 1 420 | 20 | ||||||
| 12.10.1999 | 90.00 | -10.00% | 1 440 | 16 | ||||||||||
| 10.5.1995 | 401.00 | +497.00% | 4 812 | 12 | 360.00 | +4.00% | 1 440 | 4 | ||||||
| 21.10.1999 | 81.00 | -10.00% | 1 458 | 18 | ||||||||||
| 10.12.1999 | 73.50 | -0.67% | 1 470 | 20 | ||||||||||
| 4.3.1996 | 188.00 | -6.00% | 7 520 | 40 | 149.00 | +8.00% | 1 474 | 10 | ||||||
| 29.2.1996 | 200.00 | -2.43% | 5 600 | 28 | 149.50 | +3.00% | 1 495 | 10 | ||||||
| 23.5.1995 | 486.00 | -489.00% | 0 | 0 | 381.00 | -5.00% | 1 524 | 4 | ||||||
| 24.5.1995 | 490.00 | +82.00% | 17 640 | 36 | 389.50 | +2.00% | 1 558 | 4 | ||||||
| 29.5.1996 | 141.00 | 0.00% | 0 | 0 | 142.60 | +1.00% | 1 569 | 11 | ||||||
| 25.5.1995 | 480.00 | -204.00% | 7 680 | 16 | 394.50 | +1.00% | 1 578 | 4 | ||||||
| 7.2.1996 | 210.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 1 592 | 8 | ||||||
| 22.4.1996 | 145.80 | -10.00% | 0 | 0 | 160.00 | -1.00% | 1 612 | 10 | ||||||
| 2.4.1996 | 158.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 1 620 | 9 | ||||||
| 20.5.1996 | 152.00 | +6.29% | 4 408 | 29 | 125.10 | +2.00% | 1 626 | 13 | ||||||
| 1.3.1996 | 200.00 | 0.00% | 0 | 0 | 136.00 | -9.00% | 1 632 | 12 | ||||||
| 15.11.1995 | 376.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 1 671 | 6 | ||||||
| 16.8.1999 | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
| 22.2.1996 | 187.11 | +10.00% | 3 742 | 20 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 11.3.1996 | 169.20 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 705 | 11 | ||||||
| 14.6.1995 | 485.00 | +0.41% | 6 790 | 14 | 430.00 | -4.00% | 1 720 | 4 | ||||||
| 1.6.1995 | 457.00 | +1.55% | 3 656 | 8 | 440.00 | -8.00% | 1 760 | 4 | ||||||
| 15.6.1995 | 509.00 | +4.94% | 8 144 | 16 | 450.00 | +5.00% | 1 800 | 4 | ||||||
| 17.10.1995 | 416.00 | 0.00% | 0 | 0 | 369.00 | +8.00% | 1 812 | 5 | ||||||
| 12.9.1995 | 993.00 | -4.97% | 19 860 | 20 | 909.00 | 0.00% | 1 818 | 2 | ||||||
| 6.11.1996 | 86.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
| 21.6.1995 | 513.00 | 0.00% | 0 | 0 | 457.00 | -5.00% | 1 828 | 4 | ||||||
| 3.7.1995 | 593.00 | 0.00% | 2 372 | 4 | 475.50 | -3.00% | 1 902 | 4 | ||||||
| 12.12.1996 | 60.76 | 0.00% | 0 | 0 | 71.00 | -3.38% | 1 905 | 27 | ||||||
| 3.5.1995 | 380.00 | 0.00% | 3 040 | 8 | 318.50 | -2.00% | 1 911 | 6 | ||||||
| 22.6.1995 | 538.00 | +4.87% | 18 292 | 34 | 478.00 | +5.00% | 1 912 | 4 | ||||||
| 21.6.1996 | 126.00 | 0.00% | 0 | 0 | 120.20 | -1.00% | 1 922 | 16 | ||||||
| 30.6.1995 | 593.00 | +4.95% | 11 860 | 20 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 17.5.1995 | 442.00 | +498.00% | 0 | 0 | 385.00 | +3.00% | 2 170 | 6 | ||||||
| 7.10.1996 | 87.00 | 0.00% | 696 | 8 | 75.00 | +2.78% | 2 181 | 29 | ||||||
| 20.9.1996 | 84.00 | 0.00% | 0 | 0 | 95.30 | +4.00% | 2 192 | 23 | ||||||
| 13.11.1995 | 376.00 | +9.94% | 9 400 | 25 | 278.50 | -10.00% | 2 228 | 8 | ||||||
| 20.11.1995 | 306.00 | -9.73% | 0 | 0 | 251.00 | -10.00% | 2 259 | 9 | ||||||
| 11.8.1999 | 130.00 | +9.42% | 2 330 | 18 | ||||||||||
| 24.9.1996 | 91.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 2 340 | 30 | ||||||
| 17.1.1996 | 183.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 420 | 11 | ||||||
| 24.7.1995 | 681.00 | +4.93% | 24 516 | 36 | 606.50 | +1.00% | 2 426 | 4 | ||||||
| 29.1.1996 | 187.00 | +10.00% | 935 | 5 | 210.00 | +6.00% | 2 520 | 12 | ||||||
| 26.7.1995 | 730.00 | +2.09% | 4 380 | 6 | 636.50 | +4.00% | 2 546 | 4 | ||||||
| 17.8.1995 | 710.00 | -0.14% | 14 200 | 20 | 643.00 | -7.00% | 2 572 | 4 | ||||||
| 11.1.1996 | 203.00 | -9.77% | 406 | 2 | 261.00 | 0.00% | 2 610 | 10 | ||||||
| 14.7.1995 | 684.00 | -4.86% | 2 736 | 4 | 666.00 | +3.00% | 2 617 | 4 | ||||||
| 20.7.1995 | 619.00 | -4.91% | 2 476 | 4 | 658.50 | -5.00% | 2 634 | 4 | ||||||
| 9.6.1995 | 457.00 | 0.00% | 8 226 | 18 | 440.00 | -5.00% | 2 640 | 6 | ||||||
| 9.8.1996 | 125.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 728 | 31 | ||||||
| 19.7.1995 | 651.00 | 0.00% | 0 | 0 | 693.00 | +10.00% | 2 772 | 4 | ||||||
| 29.4.1996 | 145.20 | +10.00% | 6 098 | 42 | 142.00 | 0.00% | 2 840 | 20 | ||||||
| 28.8.1995 | 710.00 | 0.00% | 2 840 | 4 | 710.00 | +1.00% | 2 840 | 4 | ||||||
| 11.7.1995 | 653.00 | +4.98% | 20 896 | 32 | 0.00% | 2 850 | 5 | |||||||
| 22.3.1996 | 180.00 | 0.00% | 0 | 0 | 167.00 | +5.00% | 2 884 | 18 | ||||||
| 18.5.1995 | 464.00 | +497.00% | 0 | 0 | 361.50 | 0.00% | 2 892 | 8 | ||||||
| 1.8.1995 | 745.00 | -4.11% | 8 195 | 11 | 725.00 | +4.00% | 2 900 | 4 | ||||||
| 6.2.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 2 910 | 14 | ||||||
| 5.9.1995 | 862.00 | +4.99% | 0 | 0 | 736.00 | +2.00% | 2 944 | 4 | ||||||
| 15.4.1996 | 170.00 | +5.59% | 6 800 | 40 | 147.50 | -10.00% | 2 950 | 20 | ||||||
| 8.8.1995 | 710.00 | +1.28% | 2 840 | 4 | 740.00 | +8.00% | 2 960 | 4 | ||||||
| 20.10.1995 | 457.00 | 0.00% | 0 | 0 | 379.50 | -5.00% | 3 036 | 8 | ||||||
| 16.9.1996 | 91.50 | +0.21% | 732 | 8 | 88.00 | +7.00% | 3 080 | 35 | ||||||
| 4.5.1995 | 0 | 0 | 316.00 | -1.00% | 3 160 | 10 | ||||||||
| 9.8.1999 | 132.00 | +10.00% | 3 168 | 24 | ||||||||||
| 7.9.1995 | 950.00 | +4.97% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 27.4.1995 | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||||
| 8.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.50 | -4.00% | 3 257 | 13 | ||||||
| 27.11.1995 | 303.00 | +9.78% | 30 300 | 100 | 258.50 | -5.00% | 3 334 | 14 | ||||||
| 7.12.1995 | 250.00 | +1.62% | 2 000 | 8 | 261.00 | +2.00% | 3 393 | 13 | ||||||
| 31.3.1995 | 349.00 | +480.00% | 0 | 0 | 427.50 | -5.00% | 3 420 | 8 | ||||||
| 16.8.1995 | 711.00 | 0.00% | 27 018 | 38 | 695.00 | -1.00% | 3 475 | 5 | ||||||
| 23.11.1995 | 276.00 | -9.80% | 0 | 0 | 252.00 | 0.00% | 3 514 | 14 | ||||||
| 12.10.1995 | 361.00 | +3.14% | 10 830 | 30 | 350.00 | +7.00% | 3 533 | 10 | ||||||
| 9.12.1996 | 60.76 | -9.98% | 61 | 1 | 71.00 | -1.16% | 3 563 | 50 | ||||||
| 21.7.1995 | 649.00 | +4.84% | 0 | 0 | 612.00 | -9.00% | 3 596 | 6 | ||||||
| 29.3.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 11.9.1995 | 1 045.00 | +4.81% | 14 630 | 14 | 909.00 | +3.00% | 3 636 | 4 | ||||||
| 17.7.1995 | 651.00 | -4.82% | 3 906 | 6 | 612.50 | -6.00% | 3 675 | 6 | ||||||
| 16.6.1995 | 513.00 | +0.78% | 12 312 | 24 | 480.00 | +4.00% | 3 760 | 8 | ||||||
| 19.6.1995 | 513.00 | 0.00% | 0 | 0 | 476.50 | +1.00% | 3 812 | 8 | ||||||
| 29.11.1995 | 303.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 3 915 | 15 | ||||||
| 30.11.1995 | 273.00 | -9.90% | 0 | 0 | 267.00 | +1.00% | 3 941 | 15 | ||||||
| 28.7.1995 | 777.00 | +5.00% | 8 547 | 11 | 681.00 | -2.00% | 4 019 | 6 | ||||||
| 20.2.1996 | 170.10 | 0.00% | 0 | 0 | 155.00 | -9.00% | 4 030 | 26 | ||||||
| 17.10.1996 | 86.00 | -1.14% | 6 966 | 81 | 78.00 | +4.81% | 4 111 | 53 | ||||||
| 23.8.1995 | 710.00 | 0.00% | 18 460 | 26 | 685.50 | -3.00% | 4 113 | 6 | ||||||
| 26.5.1995 | 480.00 | 0.00% | 17 280 | 36 | 433.00 | +10.00% | 4 330 | 10 | ||||||
| 12.6.1995 | 460.00 | +0.65% | 18 400 | 40 | 435.00 | -1.00% | 4 350 | 10 | ||||||
| 29.3.1995 | 350.00 | -489.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 28.6.1995 | 561.00 | +4.85% | 32 538 | 58 | 475.50 | -1.00% | 4 755 | 10 | ||||||
| 17.5.1996 | 143.00 | 0.00% | 0 | 0 | 119.50 | +4.00% | 4 792 | 39 | ||||||
| 24.6.1996 | 113.40 | -10.00% | 0 | 0 | 120.20 | +1.00% | 5 337 | 44 | ||||||
| 25.8.1995 | 710.00 | 0.00% | 0 | 0 | 706.00 | +5.00% | 5 648 | 8 | ||||||
| 29.8.1995 | 710.00 | 0.00% | 10 650 | 15 | 776.00 | +9.00% | 6 208 | 8 | ||||||
| 11.10.1995 | 350.00 | -3.04% | 19 600 | 56 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| 18.8.1995 | 711.00 | +0.14% | 22 041 | 31 | 700.00 | +8.00% | 6 916 | 10 | ||||||
| 14.12.1999 | 67.00 | -9.45% | 7 250 | 100 | ||||||||||
| 6.10.1995 | 400.00 | -4.98% | 0 | 0 | 363.00 | -10.00% | 7 260 | 20 | ||||||
| 23.5.1997 | 25.00 | -3.84% | 7 500 | 300 | ||||||||||
| 12.11.1996 | 77.40 | 0.00% | 0 | 0 | 76.00 | +1.55% | 8 248 | 109 | ||||||
| 14.3.1996 | 180.00 | +6.38% | 1 260 | 7 | 163.00 | 0.00% | 8 759 | 54 | ||||||
| 30.5.1996 | 141.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 9 108 | 61 | ||||||
| 31.8.1995 | 745.00 | +4.92% | 16 390 | 22 | 710.00 | -5.00% | 9 110 | 13 | ||||||
| 7.6.1995 | 457.00 | 0.00% | 4 570 | 10 | 456.00 | +1.00% | 9 120 | 20 | ||||||
| 26.6.1995 | 538.00 | -1.28% | 13 988 | 26 | 485.00 | +1.00% | 9 700 | 20 | ||||||
| 2.8.1995 | 709.00 | -4.83% | 7 799 | 11 | 742.00 | -2.00% | 10 703 | 15 | ||||||
| 27.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | +0.70% | 12 283 | 173 | ||||||
| 1.9.1995 | 782.00 | +4.96% | 23 460 | 30 | 710.50 | -2.00% | 12 309 | 18 | ||||||
| 30.10.1995 | 375.00 | -9.85% | 4 500 | 12 | 398.00 | -3.00% | 12 325 | 31 | ||||||
| 30.3.1995 | 333.00 | -485.00% | 6 993 | 21 | 450.00 | 0.00% | 13 500 | 30 | ||||||
| 21.8.1995 | 746.00 | +4.92% | 25 364 | 34 | 707.50 | +2.00% | 14 126 | 20 | ||||||
| 15.8.1995 | 711.00 | 0.00% | 5 688 | 8 | 751.00 | +1.00% | 15 498 | 22 | ||||||
| 24.8.1995 | 710.00 | 0.00% | 25 560 | 36 | 690.00 | -2.00% | 16 160 | 24 | ||||||
| 7.3.1996 | 169.20 | -10.00% | 7 783 | 46 | 155.00 | 0.00% | 16 599 | 107 | ||||||
| 14.8.1995 | 711.00 | +0.14% | 7 110 | 10 | 700.00 | +9.00% | 16 800 | 24 | ||||||
| 4.9.1995 | 821.00 | +4.98% | 41 050 | 50 | 739.00 | +6.00% | 17 352 | 24 | ||||||
| 10.8.1995 | 710.00 | 0.00% | 0 | 0 | 710.00 | -2.00% | 18 370 | 28 | ||||||
| 31.7.1995 | 777.00 | 0.00% | 19 425 | 25 | 721.00 | +4.00% | 18 803 | 27 | ||||||
| 28.3.1995 | 368.00 | -490.00% | 0 | 0 | 450.00 | -4.00% | 23 400 | 52 | ||||||
| 6.9.1995 | 905.00 | +4.98% | 10 860 | 12 | 800.00 | +9.00% | 24 000 | 30 | ||||||
| 29.5.1997 | 18.00 | -5.26% | 25 416 | 1 412 | ||||||||||
| 27.7.1995 | 740.00 | +1.36% | 38 480 | 52 | 685.00 | +7.00% | 27 315 | 40 | ||||||
| 13.9.1995 | 944.00 | -4.93% | 18 880 | 20 | 880.00 | -3.00% | 35 200 | 40 | ||||||
| 11.4.1996 | 161.00 | -7.36% | 5 152 | 32 | 180.00 | +5.00% | 40 635 | 225 | ||||||
| 21.12.1998 | 23.50 | +0.85% | 156 150 | 6 246 | ||||||||||
| ||||||||||||||
