LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 275.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 521 | 2 | ||||||
19.12.1995 | 210.00 | 0.00% | 840 | 4 | ||||||||||
28.11.1995 | 303.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 476 | 2 | ||||||
24.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 276.00 | -9.80% | 0 | 0 | 252.00 | 0.00% | 3 514 | 14 | ||||||
22.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 339.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 279 | 1 | ||||||
16.11.1995 | 339.00 | -9.84% | 1 695 | 5 | 278.50 | 0.00% | 557 | 2 | ||||||
15.11.1995 | 376.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 1 671 | 6 | ||||||
14.11.1995 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 416.00 | -0.95% | 6 656 | 16 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 380.00 | +1.33% | 6 840 | 18 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 342.00 | -10.00% | 1 026 | 3 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 141.00 | 0.00% | 8 178 | 58 | 128.50 | 0.00% | 257 | 2 | ||||||
24.5.1996 | 141.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 1 285 | 10 | ||||||
22.5.1996 | 152.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 468 | 4 | ||||||
29.4.1996 | 145.20 | +10.00% | 6 098 | 42 | 142.00 | 0.00% | 2 840 | 20 | ||||||
23.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 180.00 | 0.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 173.80 | +10.00% | 2 433 | 14 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 158.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
29.3.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
28.3.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
28.2.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 188.00 | 0.00% | 0 | 0 | 147.50 | 0.00% | 590 | 4 | ||||||
7.3.1996 | 169.20 | -10.00% | 7 783 | 46 | 155.00 | 0.00% | 16 599 | 107 | ||||||
26.2.1996 | 205.00 | +9.56% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 180.00 | +6.38% | 1 260 | 7 | 163.00 | 0.00% | 8 759 | 54 | ||||||
22.2.1996 | 187.11 | +10.00% | 3 742 | 20 | 170.00 | 0.00% | 1 700 | 10 | ||||||
6.6.1995 | 457.00 | -0.65% | 21 022 | 46 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 460.00 | +0.65% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 401.00 | 0.00% | 8 020 | 20 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 401.00 | 0.00% | 13 634 | 34 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||||
18.5.1995 | 464.00 | +497.00% | 0 | 0 | 361.50 | 0.00% | 2 892 | 8 | ||||||
25.4.1995 | 380.00 | -281.00% | 3 040 | 8 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 391.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 340.00 | 0.00% | 2 720 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 340.00 | 0.00% | 4 080 | 12 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 340.00 | -285.00% | 2 720 | 8 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 350.00 | 0.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 350.00 | -277.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 333.00 | -485.00% | 6 993 | 21 | 450.00 | 0.00% | 13 500 | 30 | ||||||
29.3.1995 | 350.00 | -489.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
22.8.1995 | 710.00 | -4.82% | 5 680 | 8 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 950.00 | +4.97% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
19.10.1995 | 457.00 | +9.85% | 3 656 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 993.00 | -4.97% | 19 860 | 20 | 909.00 | 0.00% | 1 818 | 2 | ||||||
11.10.1995 | 350.00 | -3.04% | 19 600 | 56 | 330.00 | 0.00% | 6 600 | 20 | ||||||
9.10.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 630.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 771.00 | -4.93% | 0 | 0 | 765.00 | 0.00% | 765 | 1 | ||||||
15.9.1995 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 653.00 | +4.98% | 20 896 | 32 | 0.00% | 2 850 | 5 | |||||||
30.6.1995 | 593.00 | +4.95% | 11 860 | 20 | 490.00 | 0.00% | 1 960 | 4 | ||||||
4.8.1995 | 709.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 60.76 | 0.00% | 0 | 0 | 71.00 | -0.36% | 710 | 10 | ||||||
21.10.1996 | 86.00 | 0.00% | 15 566 | 181 | 76.00 | -0.44% | 454 | 6 | ||||||
23.12.1996 | 60.82 | 0.00% | 0 | 0 | 70.50 | -0.70% | 564 | 8 | ||||||
28.6.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 140.00 | 0.00% | 0 | 0 | 129.10 | -1.00% | 516 | 4 | ||||||
17.6.1996 | 140.00 | 0.00% | 1 400 | 10 | 120.10 | -1.00% | 480 | 4 | ||||||
21.6.1996 | 126.00 | 0.00% | 0 | 0 | 120.20 | -1.00% | 1 922 | 16 | ||||||
19.6.1996 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 145.80 | 0.00% | 0 | 0 | 160.00 | -1.00% | 640 | 4 | ||||||
22.4.1996 | 145.80 | -10.00% | 0 | 0 | 160.00 | -1.00% | 1 612 | 10 | ||||||
16.8.1995 | 711.00 | 0.00% | 27 018 | 38 | 695.00 | -1.00% | 3 475 | 5 | ||||||
28.6.1995 | 561.00 | +4.85% | 32 538 | 58 | 475.50 | -1.00% | 4 755 | 10 | ||||||
27.6.1995 | 535.00 | -0.55% | 12 840 | 24 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 599.00 | -4.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 316.00 | -1.00% | 3 160 | 10 | ||||||||
12.6.1995 | 460.00 | +0.65% | 18 400 | 40 | 435.00 | -1.00% | 4 350 | 10 | ||||||
9.12.1996 | 60.76 | -9.98% | 61 | 1 | 71.00 | -1.16% | 3 563 | 50 | ||||||
14.11.1996 | 75.00 | -3.10% | 2 100 | 28 | -1.44% | 0 | ||||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
11.11.1996 | 77.40 | -10.00% | 0 | 0 | 74.50 | -1.97% | 596 | 8 | ||||||
13.6.1996 | 140.00 | 0.00% | 1 680 | 12 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 140.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 275 | 10 | ||||||
10.6.1996 | 140.00 | 0.00% | 0 | 0 | 130.20 | -2.00% | 521 | 4 | ||||||
10.7.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 105.30 | 0.00% | 0 | 0 | 88.00 | -2.00% | 616 | 7 | ||||||
25.4.1996 | 132.00 | -9.46% | 9 372 | 71 | 157.50 | -2.00% | 1 103 | 7 | ||||||
15.3.1996 | 180.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 635 | 4 | ||||||
3.11.1995 | 380.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 275.00 | 0.00% | 0 | 0 | 261.00 | -2.00% | 1 044 | 4 | ||||||
3.5.1995 | 380.00 | 0.00% | 3 040 | 8 | 318.50 | -2.00% | 1 911 | 6 | ||||||
20.4.1995 | 392.00 | +481.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 782.00 | +4.96% | 23 460 | 30 | 710.50 | -2.00% | 12 309 | 18 | ||||||
24.8.1995 | 710.00 | 0.00% | 25 560 | 36 | 690.00 | -2.00% | 16 160 | 24 | ||||||
28.7.1995 | 777.00 | +5.00% | 8 547 | 11 | 681.00 | -2.00% | 4 019 | 6 | ||||||
11.8.1995 | 710.00 | 0.00% | 9 230 | 13 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 710.00 | 0.00% | 0 | 0 | 710.00 | -2.00% | 18 370 | 28 | ||||||
3.8.1995 | 709.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 709.00 | -4.83% | 7 799 | 11 | 742.00 | -2.00% | 10 703 | 15 | ||||||
7.8.1995 | 701.00 | -1.12% | 1 402 | 2 | -2.00% | 0 | 0 | |||||||
18.10.1996 | 86.00 | 0.00% | 0 | 0 | 76.00 | -2.01% | 608 | 8 | ||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 72.10 | -2.03% | 721 | 10 | ||||||
31.10.1996 | 86.00 | -1.14% | 4 816 | 56 | 71.00 | -2.06% | 852 | 12 | ||||||
5.12.1996 | 67.50 | -10.00% | 135 | 2 | 67.10 | -2.18% | 134 | 2 | ||||||
2.10.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 292 | 4 | ||||||
20.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | -2.73% | 284 | 4 | ||||||
3.6.1996 | 140.00 | -0.70% | 1 680 | 12 | 130.20 | -3.00% | 781 | 6 | ||||||
14.6.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 165.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 660 | 3 | ||||||
6.11.1995 | 380.00 | 0.00% | 9 880 | 26 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 375.00 | -9.85% | 4 500 | 12 | 398.00 | -3.00% | 12 325 | 31 | ||||||
26.3.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 340 | 2 | ||||||
1.4.1996 | 158.00 | -9.71% | 5 530 | 35 | 180.00 | -3.00% | 1 224 | 7 | ||||||
3.7.1995 | 593.00 | 0.00% | 2 372 | 4 | 475.50 | -3.00% | 1 902 | 4 | ||||||
23.8.1995 | 710.00 | 0.00% | 18 460 | 26 | 685.50 | -3.00% | 4 113 | 6 | ||||||
14.9.1995 | 897.00 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 944.00 | -4.93% | 18 880 | 20 | 880.00 | -3.00% | 35 200 | 40 | ||||||
19.4.1995 | 374.00 | +476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1995 | 456.00 | -500.00% | 11 400 | 25 | -3.00% | 0 | 0 | |||||||
24.9.1996 | 91.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 2 340 | 30 | ||||||
12.12.1996 | 60.76 | 0.00% | 0 | 0 | 71.00 | -3.38% | 1 905 | 27 | ||||||
3.10.1996 | 87.00 | +2.35% | 870 | 10 | 70.50 | -3.42% | 141 | 2 | ||||||
7.11.1996 | 86.00 | 0.00% | 0 | 0 | 76.00 | -3.68% | 732 | 10 | ||||||
21.8.1996 | 102.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
10.4.1996 | 173.80 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
16.5.1996 | 143.00 | +8.33% | 3 146 | 22 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 246.00 | -9.89% | 18 696 | 76 | 261.00 | -4.00% | 1 044 | 4 | ||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 1 592 | 8 | ||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.50 | -4.00% | 3 257 | 13 | ||||||
17.1.1996 | 183.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 420 | 11 | ||||||
11.5.1995 | 401.00 | 0.00% | 11 228 | 28 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 485.00 | +0.41% | 6 790 | 14 | 430.00 | -4.00% | 1 720 | 4 | ||||||
28.3.1995 | 368.00 | -490.00% | 0 | 0 | 450.00 | -4.00% | 23 400 | 52 | ||||||
22.10.1996 | 86.00 | 0.00% | 0 | 0 | 72.50 | -4.17% | 725 | 10 | ||||||
13.12.1996 | 60.76 | 0.00% | 0 | 0 | 67.50 | -4.29% | 135 | 2 | ||||||
16.10.1996 | 87.00 | 0.00% | 0 | 0 | -4.51% | 0 | 0 | |||||||
30.10.1996 | 87.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 943 | 13 | ||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | 68.60 | -4.85% | 686 | 10 | ||||||
14.10.1996 | 87.00 | -1.13% | 870 | 10 | 71.00 | -4.90% | 426 | 6 | ||||||
17.12.1996 | 60.82 | 0.00% | 0 | 0 | 67.50 | -4.92% | 945 | 14 | ||||||
12.9.1996 | 91.30 | +10.00% | 0 | 0 | 73.00 | -5.00% | 1 022 | 14 | ||||||
29.8.1996 | 90.89 | -9.99% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
6.9.1996 | 83.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
5.9.1996 | 83.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | 0.00% | 480 | 4 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 203.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
30.1.1996 | 187.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 375.00 | 0.00% | 0 | 0 | 378.00 | -5.00% | 756 | 2 | ||||||
27.11.1995 | 303.00 | +9.78% | 30 300 | 100 | 258.50 | -5.00% | 3 334 | 14 | ||||||
5.12.1995 | 246.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 496 | 2 | ||||||
9.5.1996 | 143.55 | +10.00% | 3 158 | 22 | 106.00 | -5.00% | 424 | 4 | ||||||
6.5.1996 | 130.50 | -10.00% | 3 263 | 25 | 101.20 | -5.00% | 405 | 4 | ||||||
5.4.1996 | 173.80 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
16.2.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 360.00 | +315.00% | 3 600 | 10 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 349.00 | +480.00% | 0 | 0 | 427.50 | -5.00% | 3 420 | 8 | ||||||
21.6.1995 | 513.00 | 0.00% | 0 | 0 | 457.00 | -5.00% | 1 828 | 4 | ||||||
9.6.1995 | 457.00 | 0.00% | 8 226 | 18 | 440.00 | -5.00% | 2 640 | 6 | ||||||
23.5.1995 | 486.00 | -489.00% | 0 | 0 | 381.00 | -5.00% | 1 524 | 4 | ||||||
20.10.1995 | 457.00 | 0.00% | 0 | 0 | 379.50 | -5.00% | 3 036 | 8 | ||||||
31.8.1995 | 745.00 | +4.92% | 16 390 | 22 | 710.00 | -5.00% | 9 110 | 13 | ||||||
30.8.1995 | 710.00 | 0.00% | 11 360 | 16 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 619.00 | -4.91% | 2 476 | 4 | 658.50 | -5.00% | 2 634 | 4 | ||||||
28.11.1996 | 75.00 | 0.00% | 150 | 2 | 69.60 | -5.43% | 696 | 10 | ||||||
6.6.1996 | 140.00 | 0.00% | 1 680 | 12 | 125.10 | -6.00% | 500 | 4 | ||||||
19.2.1996 | 170.10 | -10.00% | 11 227 | 66 | -6.00% | 0 | 0 | |||||||
27.2.1996 | 205.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 160 | 8 | ||||||
12.3.1996 | 169.20 | 0.00% | 0 | 0 | 145.00 | -6.00% | 580 | 4 | ||||||
21.5.1996 | 152.00 | 0.00% | 0 | 0 | 117.20 | -6.00% | 469 | 4 | ||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | 249.50 | -6.00% | 998 | 4 | ||||||
17.7.1995 | 651.00 | -4.82% | 3 906 | 6 | 612.50 | -6.00% | 3 675 | 6 | ||||||
26.9.1996 | 85.00 | -6.59% | 1 020 | 12 | 75.00 | -6.07% | 150 | 2 | ||||||
2.9.1996 | 83.00 | -8.68% | 581 | 7 | 80.20 | -7.00% | 241 | 3 | ||||||
19.3.1996 | 180.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 600 | 4 | ||||||
17.8.1995 | 710.00 | -0.14% | 14 200 | 20 | 643.00 | -7.00% | 2 572 | 4 | ||||||
1.6.1995 | 457.00 | +1.55% | 3 656 | 8 | 440.00 | -8.00% | 1 760 | 4 | ||||||
21.4.1995 | 411.00 | +484.00% | 34 935 | 85 | 259.00 | -8.00% | 1 036 | 4 | ||||||
3.5.1996 | 145.00 | 0.00% | 0 | 0 | 106.70 | -8.00% | 1 067 | 10 | ||||||
22.8.1996 | 112.20 | +10.00% | 3 142 | 28 | 71.50 | -8.00% | 286 | 4 | ||||||
6.8.1996 | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.8.1996 | 125.00 | 0.00% | 0 | 0 | 91.20 | -8.00% | 365 | 4 | ||||||
19.7.1996 | 130.00 | 0.00% | 0 | 0 | 91.70 | -8.00% | 367 | 4 | ||||||
13.11.1996 | 77.40 | 0.00% | 0 | 0 | -8.80% | 0 | ||||||||
20.11.1996 | 75.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
15.11.1996 | 75.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
20.8.1996 | 102.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 324 | 4 | ||||||
2.5.1996 | 145.00 | -0.13% | 12 760 | 88 | 116.20 | -9.00% | 1 162 | 10 | ||||||
14.5.1996 | 132.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 920 | 8 | ||||||
11.3.1996 | 169.20 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 705 | 11 | ||||||
1.3.1996 | 200.00 | 0.00% | 0 | 0 | 136.00 | -9.00% | 1 632 | 12 | ||||||
20.2.1996 | 170.10 | 0.00% | 0 | 0 | 155.00 | -9.00% | 4 030 | 26 | ||||||
23.2.1996 | 187.11 | 0.00% | 0 | 0 | 154.00 | -9.00% | 462 | 3 | ||||||
|