LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 40.85 | -5.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
10.3.1997 | 42.89 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
7.3.1997 | 42.89 | +4.99% | 2 874 | 67 | 19.50 | -2.50% | 78 | 4 | ||||||
5.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 43.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
3.3.1997 | 43.00 | 0.00% | 0 | 0 | 21.00 | -3.47% | 222 | 10 | ||||||
28.2.1997 | 43.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
27.2.1997 | 43.00 | 0.00% | 0 | 0 | -7.74% | 0 | ||||||||
26.2.1997 | 43.00 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
25.2.1997 | 43.00 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
24.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 43.00 | 0.00% | 172 | 4 | 30.00 | +8.45% | 240 | 8 | ||||||
20.2.1997 | 43.00 | 0.00% | 4 644 | 108 | 29.00 | +2.44% | 332 | 12 | ||||||
19.2.1997 | 43.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
18.2.1997 | 43.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
17.2.1997 | 43.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
14.2.1997 | 43.00 | 0.00% | 0 | 0 | 30.00 | 120 | 4 | |||||||
13.2.1997 | 43.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.2.1997 | 43.00 | -0.41% | 645 | 15 | -10.00% | 0 | ||||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 420 | 14 | ||||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
26.3.1997 | 43.00 | 0.00% | 774 | 18 | +6.89% | 0 | ||||||||
25.3.1997 | 43.00 | 0.00% | 1 247 | 29 | 29.00 | 0.00% | 232 | 8 | ||||||
24.3.1997 | 43.00 | 0.00% | 3 311 | 77 | +7.40% | 0 | ||||||||
21.3.1997 | 43.00 | 0.00% | 602 | 14 | 27.00 | 0.00% | 108 | 4 | ||||||
20.3.1997 | 43.00 | 0.00% | 430 | 10 | +8.00% | 0 | ||||||||
19.3.1997 | 43.00 | 0.00% | 430 | 10 | 25.00 | 0.00% | 150 | 6 | ||||||
18.3.1997 | 43.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
17.3.1997 | 43.00 | 0.00% | 387 | 9 | +8.69% | 0 | ||||||||
14.3.1997 | 43.00 | 0.00% | 516 | 12 | +7.98% | 0 | ||||||||
13.3.1997 | 43.00 | 0.00% | 344 | 8 | 21.30 | +1.42% | 43 | 2 | ||||||
12.3.1997 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | ||||||||
11.3.1997 | 43.00 | +0.25% | 344 | 8 | 0.00% | 0 | ||||||||
11.2.1997 | 43.18 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
10.2.1997 | 45.45 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
7.2.1997 | 47.84 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
6.2.1997 | 50.35 | -5.00% | 201 | 4 | -8.62% | 0 | ||||||||
31.1.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | ||||||||
4.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 53.00 | +1.43% | 530 | 10 | 0.00% | 0 | ||||||||
30.1.1997 | 55.00 | -4.58% | 220 | 4 | 0 | 0 | ||||||||
29.1.1997 | 57.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 57.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 57.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 60.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 60.67 | 0.00% | 0 | 0 | -7.58% | 0 | ||||||||
16.1.1997 | 60.67 | -4.99% | 0 | 0 | -2.46% | 0 | ||||||||
13.12.1996 | 60.76 | 0.00% | 0 | 0 | 67.50 | -4.29% | 135 | 2 | ||||||
12.12.1996 | 60.76 | 0.00% | 0 | 0 | 71.00 | -3.38% | 1 905 | 27 | ||||||
11.12.1996 | 60.76 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
10.12.1996 | 60.76 | 0.00% | 0 | 0 | 71.00 | -0.36% | 710 | 10 | ||||||
9.12.1996 | 60.76 | -9.98% | 61 | 1 | 71.00 | -1.16% | 3 563 | 50 | ||||||
14.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 60.82 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
27.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | +0.70% | 12 283 | 173 | ||||||
23.12.1996 | 60.82 | 0.00% | 0 | 0 | 70.50 | -0.70% | 564 | 8 | ||||||
20.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | -2.73% | 284 | 4 | ||||||
19.12.1996 | 60.82 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
18.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | +5.18% | 284 | 4 | ||||||
17.12.1996 | 60.82 | 0.00% | 0 | 0 | 67.50 | -4.92% | 945 | 14 | ||||||
16.12.1996 | 60.82 | +0.09% | 1 216 | 20 | 71.00 | +5.18% | 1 420 | 20 | ||||||
15.1.1997 | 63.86 | +4.99% | 1 277 | 20 | -5.33% | 0 | ||||||||
6.12.1996 | 67.50 | 0.00% | 0 | 0 | 72.10 | +7.45% | 288 | 4 | ||||||
5.12.1996 | 67.50 | -10.00% | 135 | 2 | 67.10 | -2.18% | 134 | 2 | ||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | 68.60 | -4.85% | 686 | 10 | ||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 72.10 | -2.03% | 721 | 10 | ||||||
2.12.1996 | 75.00 | 0.00% | 600 | 8 | +5.14% | 0 | ||||||||
29.11.1996 | 75.00 | 0.00% | 0 | 0 | 72.10 | +0.57% | 770 | 11 | ||||||
28.11.1996 | 75.00 | 0.00% | 150 | 2 | 69.60 | -5.43% | 696 | 10 | ||||||
27.11.1996 | 75.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
26.11.1996 | 75.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
25.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 816 | 12 | ||||||
21.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 75.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
19.11.1996 | 75.00 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
18.11.1996 | 75.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 750 | 12 | ||||||
15.11.1996 | 75.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
14.11.1996 | 75.00 | -3.10% | 2 100 | 28 | -1.44% | 0 | ||||||||
13.11.1996 | 77.40 | 0.00% | 0 | 0 | -8.80% | 0 | ||||||||
12.11.1996 | 77.40 | 0.00% | 0 | 0 | 76.00 | +1.55% | 8 248 | 109 | ||||||
11.11.1996 | 77.40 | -10.00% | 0 | 0 | 74.50 | -1.97% | 596 | 8 | ||||||
11.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 83.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
9.9.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 83.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
5.9.1996 | 83.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 83.00 | -8.68% | 581 | 7 | 80.20 | -7.00% | 241 | 3 | ||||||
20.9.1996 | 84.00 | 0.00% | 0 | 0 | 95.30 | +4.00% | 2 192 | 23 | ||||||
19.9.1996 | 84.00 | -8.19% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 292 | 4 | ||||||
1.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 85.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
26.9.1996 | 85.00 | -6.59% | 1 020 | 12 | 75.00 | -6.07% | 150 | 2 | ||||||
23.10.1996 | 86.00 | 0.00% | 0 | 0 | 0.00 | +4.82% | 0 | 0 | ||||||
22.10.1996 | 86.00 | 0.00% | 0 | 0 | 72.50 | -4.17% | 725 | 10 | ||||||
21.10.1996 | 86.00 | 0.00% | 15 566 | 181 | 76.00 | -0.44% | 454 | 6 | ||||||
18.10.1996 | 86.00 | 0.00% | 0 | 0 | 76.00 | -2.01% | 608 | 8 | ||||||
17.10.1996 | 86.00 | -1.14% | 6 966 | 81 | 78.00 | +4.81% | 4 111 | 53 | ||||||
8.11.1996 | 86.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
7.11.1996 | 86.00 | 0.00% | 0 | 0 | 76.00 | -3.68% | 732 | 10 | ||||||
6.11.1996 | 86.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
5.11.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 86.00 | 0.00% | 172 | 2 | 0.00% | 0 | ||||||||
1.11.1996 | 86.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
31.10.1996 | 86.00 | -1.14% | 4 816 | 56 | 71.00 | -2.06% | 852 | 12 | ||||||
30.10.1996 | 87.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 943 | 13 | ||||||
29.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 87.00 | +1.16% | 348 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 87.00 | 0.00% | 0 | 0 | -4.51% | 0 | 0 | |||||||
15.10.1996 | 87.00 | 0.00% | 0 | 0 | 77.50 | +9.15% | 930 | 12 | ||||||
14.10.1996 | 87.00 | -1.13% | 870 | 10 | 71.00 | -4.90% | 426 | 6 | ||||||
9.10.1996 | 87.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
8.10.1996 | 87.00 | 0.00% | 0 | 0 | +0.39% | 0 | 0 | |||||||
7.10.1996 | 87.00 | 0.00% | 696 | 8 | 75.00 | +2.78% | 2 181 | 29 | ||||||
4.10.1996 | 87.00 | 0.00% | 0 | 0 | 75.00 | +3.77% | 439 | 6 | ||||||
3.10.1996 | 87.00 | +2.35% | 870 | 10 | 70.50 | -3.42% | 141 | 2 | ||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
10.10.1996 | 88.00 | +1.14% | 8 800 | 100 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 90.89 | -9.99% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
25.9.1996 | 91.00 | 0.00% | 0 | 0 | +2.37% | 0 | 0 | |||||||
24.9.1996 | 91.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 2 340 | 30 | ||||||
23.9.1996 | 91.00 | +8.33% | 910 | 10 | -15.52% | 0 | 0 | |||||||
13.9.1996 | 91.30 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
12.9.1996 | 91.30 | +10.00% | 0 | 0 | 73.00 | -5.00% | 1 022 | 14 | ||||||
18.9.1996 | 91.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 91.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 91.50 | +0.21% | 732 | 8 | 88.00 | +7.00% | 3 080 | 35 | ||||||
28.8.1996 | 100.98 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
27.8.1996 | 100.98 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
26.8.1996 | 100.98 | -10.00% | 1 616 | 16 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 102.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
20.8.1996 | 102.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 324 | 4 | ||||||
19.8.1996 | 102.00 | -9.33% | 612 | 6 | 90.00 | +8.00% | 1 063 | 12 | ||||||
31.7.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 105.30 | 0.00% | 0 | 0 | 88.00 | -2.00% | 616 | 7 | ||||||
29.7.1996 | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 112.20 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
22.8.1996 | 112.20 | +10.00% | 3 142 | 28 | 71.50 | -8.00% | 286 | 4 | ||||||
16.8.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 112.50 | -10.00% | 225 | 2 | 91.00 | +1.00% | 728 | 8 | ||||||
26.6.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 113.40 | -10.00% | 0 | 0 | 120.20 | +1.00% | 5 337 | 44 | ||||||
2.8.1996 | 115.83 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 115.83 | +10.00% | 2 085 | 18 | 90.10 | +1.00% | 721 | 8 | ||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 120.00 | 0.00% | 1 680 | 14 | 100.40 | 0.00% | 201 | 2 | ||||||
10.7.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 120.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | 0.00% | 480 | 4 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 120.00 | +5.82% | 2 280 | 19 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 125.00 | 0.00% | 0 | 0 | 91.20 | -8.00% | 365 | 4 | ||||||
13.8.1996 | 125.00 | 0.00% | 0 | 0 | 98.00 | +2.00% | 784 | 8 | ||||||
12.8.1996 | 125.00 | 0.00% | 500 | 4 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 125.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 728 | 31 | ||||||
8.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 125.00 | +7.91% | 125 | 1 | 88.00 | +6.00% | 1 056 | 11 | ||||||
21.6.1996 | 126.00 | 0.00% | 0 | 0 | 120.20 | -1.00% | 1 922 | 16 | ||||||
20.6.1996 | 126.00 | -10.00% | 2 898 | 23 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 130.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 600 | 6 | ||||||
19.7.1996 | 130.00 | 0.00% | 0 | 0 | 91.70 | -8.00% | 367 | 4 | ||||||
18.7.1996 | 130.00 | +8.33% | 1 300 | 10 | 100.10 | +3.00% | 601 | 6 | ||||||
7.5.1996 | 130.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 130.50 | -10.00% | 3 263 | 25 | 101.20 | -5.00% | 405 | 4 | ||||||
15.5.1996 | 132.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 738 | 6 | ||||||
14.5.1996 | 132.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 920 | 8 | ||||||
13.5.1996 | 132.00 | -8.04% | 4 356 | 33 | 126.50 | +9.00% | 506 | 4 | ||||||
26.4.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|