LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 357.00 | +500.00% | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||
| 17.5.1995 | 442.00 | +498.00% | 0 | 0 | 385.00 | +3.00% | 2 170 | 6 | ||||||
| 16.5.1995 | 421.00 | +498.00% | 0 | 0 | 350.00 | +1.00% | 700 | 2 | ||||||
| 10.5.1995 | 401.00 | +497.00% | 4 812 | 12 | 360.00 | +4.00% | 1 440 | 4 | ||||||
| 18.5.1995 | 464.00 | +497.00% | 0 | 0 | 361.50 | 0.00% | 2 892 | 8 | ||||||
| 13.3.1995 | 338.00 | +496.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 487.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 511.00 | +492.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.3.1995 | 428.00 | +490.00% | 10 272 | 24 | ||||||||||
| 20.3.1995 | 408.00 | +488.00% | 10 200 | 25 | ||||||||||
| 10.3.1995 | 322.00 | +488.00% | 5 796 | 18 | ||||||||||
| 17.3.1995 | 389.00 | +485.00% | 12 448 | 32 | ||||||||||
| 21.4.1995 | 411.00 | +484.00% | 34 935 | 85 | 259.00 | -8.00% | 1 036 | 4 | ||||||
| 20.4.1995 | 392.00 | +481.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.3.1995 | 371.00 | +480.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 349.00 | +480.00% | 0 | 0 | 427.50 | -5.00% | 3 420 | 8 | ||||||
| 9.3.1995 | 307.00 | +477.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 374.00 | +476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.3.1995 | 354.00 | +473.00% | 4 248 | 12 | ||||||||||
| 3.4.1995 | 360.00 | +315.00% | 3 600 | 10 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 490.00 | +82.00% | 17 640 | 36 | 389.50 | +2.00% | 1 558 | 4 | ||||||
| 5.5.1995 | 382.00 | +52.00% | 1 146 | 3 | +9.00% | 0 | 0 | |||||||
| 12.9.1996 | 91.30 | +10.00% | 0 | 0 | 73.00 | -5.00% | 1 022 | 14 | ||||||
| 22.8.1996 | 112.20 | +10.00% | 3 142 | 28 | 71.50 | -8.00% | 286 | 4 | ||||||
| 1.8.1996 | 115.83 | +10.00% | 2 085 | 18 | 90.10 | +1.00% | 721 | 8 | ||||||
| 9.5.1996 | 143.55 | +10.00% | 3 158 | 22 | 106.00 | -5.00% | 424 | 4 | ||||||
| 29.4.1996 | 145.20 | +10.00% | 6 098 | 42 | 142.00 | 0.00% | 2 840 | 20 | ||||||
| 4.4.1996 | 173.80 | +10.00% | 2 433 | 14 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 187.11 | +10.00% | 3 742 | 20 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 29.1.1996 | 187.00 | +10.00% | 935 | 5 | 210.00 | +6.00% | 2 520 | 12 | ||||||
| 11.12.1995 | 275.00 | +10.00% | 6 600 | 24 | +6.00% | 0 | 0 | |||||||
| 13.11.1995 | 376.00 | +9.94% | 9 400 | 25 | 278.50 | -10.00% | 2 228 | 8 | ||||||
| 19.10.1995 | 457.00 | +9.85% | 3 656 | 8 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 303.00 | +9.78% | 30 300 | 100 | 258.50 | -5.00% | 3 334 | 14 | ||||||
| 16.10.1995 | 416.00 | +9.76% | 0 | 0 | 336.00 | +5.00% | 1 008 | 3 | ||||||
| 1.2.1996 | 205.00 | +9.62% | 3 690 | 18 | 162.00 | -10.00% | 648 | 4 | ||||||
| 26.2.1996 | 205.00 | +9.56% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 143.00 | +8.33% | 3 146 | 22 | -4.00% | 0 | 0 | |||||||
| 18.7.1996 | 130.00 | +8.33% | 1 300 | 10 | 100.10 | +3.00% | 601 | 6 | ||||||
| 23.9.1996 | 91.00 | +8.33% | 910 | 10 | -15.52% | 0 | 0 | |||||||
| 5.8.1996 | 125.00 | +7.91% | 125 | 1 | 88.00 | +6.00% | 1 056 | 11 | ||||||
| 14.3.1996 | 180.00 | +6.38% | 1 260 | 7 | 163.00 | 0.00% | 8 759 | 54 | ||||||
| 20.5.1996 | 152.00 | +6.29% | 4 408 | 29 | 125.10 | +2.00% | 1 626 | 13 | ||||||
| 27.6.1996 | 120.00 | +5.82% | 2 280 | 19 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 170.00 | +5.59% | 6 800 | 40 | 147.50 | -10.00% | 2 950 | 20 | ||||||
| 13.6.1995 | 483.00 | +5.00% | 9 660 | 20 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 777.00 | +5.00% | 8 547 | 11 | 681.00 | -2.00% | 4 019 | 6 | ||||||
| 25.7.1995 | 715.00 | +4.99% | 28 600 | 40 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 862.00 | +4.99% | 0 | 0 | 736.00 | +2.00% | 2 944 | 4 | ||||||
| 7.3.1997 | 42.89 | +4.99% | 2 874 | 67 | 19.50 | -2.50% | 78 | 4 | ||||||
| 15.1.1997 | 63.86 | +4.99% | 1 277 | 20 | -5.33% | 0 | ||||||||
| 4.9.1995 | 821.00 | +4.98% | 41 050 | 50 | 739.00 | +6.00% | 17 352 | 24 | ||||||
| 6.9.1995 | 905.00 | +4.98% | 10 860 | 12 | 800.00 | +9.00% | 24 000 | 30 | ||||||
| 13.10.1995 | 379.00 | +4.98% | 3 790 | 10 | 320.00 | -9.00% | 640 | 2 | ||||||
| 11.7.1995 | 653.00 | +4.98% | 20 896 | 32 | 0.00% | 2 850 | 5 | |||||||
| 7.9.1995 | 950.00 | +4.97% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 1.9.1995 | 782.00 | +4.96% | 23 460 | 30 | 710.50 | -2.00% | 12 309 | 18 | ||||||
| 13.7.1995 | 719.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.6.1995 | 593.00 | +4.95% | 11 860 | 20 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 15.6.1995 | 509.00 | +4.94% | 8 144 | 16 | 450.00 | +5.00% | 1 800 | 4 | ||||||
| 8.9.1995 | 997.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 681.00 | +4.93% | 24 516 | 36 | 606.50 | +1.00% | 2 426 | 4 | ||||||
| 31.8.1995 | 745.00 | +4.92% | 16 390 | 22 | 710.00 | -5.00% | 9 110 | 13 | ||||||
| 21.8.1995 | 746.00 | +4.92% | 25 364 | 34 | 707.50 | +2.00% | 14 126 | 20 | ||||||
| 12.7.1995 | 685.00 | +4.90% | 24 660 | 36 | 600.00 | +5.00% | 1 200 | 2 | ||||||
| 4.7.1995 | 622.00 | +4.89% | 12 440 | 20 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 538.00 | +4.87% | 18 292 | 34 | 478.00 | +5.00% | 1 912 | 4 | ||||||
| 28.6.1995 | 561.00 | +4.85% | 32 538 | 58 | 475.50 | -1.00% | 4 755 | 10 | ||||||
| 21.7.1995 | 649.00 | +4.84% | 0 | 0 | 612.00 | -9.00% | 3 596 | 6 | ||||||
| 11.9.1995 | 1 045.00 | +4.81% | 14 630 | 14 | 909.00 | +3.00% | 3 636 | 4 | ||||||
| 12.10.1995 | 361.00 | +3.14% | 10 830 | 30 | 350.00 | +7.00% | 3 533 | 10 | ||||||
| 25.1.1996 | 170.00 | +3.03% | 5 610 | 33 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 210.00 | +2.43% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 87.00 | +2.35% | 870 | 10 | 70.50 | -3.42% | 141 | 2 | ||||||
| 26.7.1995 | 730.00 | +2.09% | 4 380 | 6 | 636.50 | +4.00% | 2 546 | 4 | ||||||
| 7.12.1995 | 250.00 | +1.62% | 2 000 | 8 | 261.00 | +2.00% | 3 393 | 13 | ||||||
| 1.6.1995 | 457.00 | +1.55% | 3 656 | 8 | 440.00 | -8.00% | 1 760 | 4 | ||||||
| 3.2.1997 | 53.00 | +1.43% | 530 | 10 | 0.00% | 0 | ||||||||
| 27.7.1995 | 740.00 | +1.36% | 38 480 | 52 | 685.00 | +7.00% | 27 315 | 40 | ||||||
| 2.11.1995 | 380.00 | +1.33% | 6 840 | 18 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 545.00 | +1.30% | 2 180 | 4 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 710.00 | +1.28% | 2 840 | 4 | 740.00 | +8.00% | 2 960 | 4 | ||||||
| 24.10.1996 | 87.00 | +1.16% | 348 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 88.00 | +1.14% | 8 800 | 100 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 513.00 | +0.78% | 12 312 | 24 | 480.00 | +4.00% | 3 760 | 8 | ||||||
| 29.6.1995 | 565.00 | +0.71% | 11 300 | 20 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 460.00 | +0.65% | 18 400 | 40 | 435.00 | -1.00% | 4 350 | 10 | ||||||
| 5.6.1995 | 460.00 | +0.65% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 485.00 | +0.41% | 6 790 | 14 | 430.00 | -4.00% | 1 720 | 4 | ||||||
| 11.3.1997 | 43.00 | +0.25% | 344 | 8 | 0.00% | 0 | ||||||||
| 16.9.1996 | 91.50 | +0.21% | 732 | 8 | 88.00 | +7.00% | 3 080 | 35 | ||||||
| 18.8.1995 | 711.00 | +0.14% | 22 041 | 31 | 700.00 | +8.00% | 6 916 | 10 | ||||||
| 14.8.1995 | 711.00 | +0.14% | 7 110 | 10 | 700.00 | +9.00% | 16 800 | 24 | ||||||
| 16.12.1996 | 60.82 | +0.09% | 1 216 | 20 | 71.00 | +5.18% | 1 420 | 20 | ||||||
| 13.12.1996 | 60.76 | 0.00% | 0 | 0 | 67.50 | -4.29% | 135 | 2 | ||||||
| 12.12.1996 | 60.76 | 0.00% | 0 | 0 | 71.00 | -3.38% | 1 905 | 27 | ||||||
| 11.12.1996 | 60.76 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
| 10.12.1996 | 60.76 | 0.00% | 0 | 0 | 71.00 | -0.36% | 710 | 10 | ||||||
| 6.12.1996 | 67.50 | 0.00% | 0 | 0 | 72.10 | +7.45% | 288 | 4 | ||||||
| 29.1.1997 | 57.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 57.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 57.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 57.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 60.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 60.67 | 0.00% | 0 | 0 | -7.58% | 0 | ||||||||
| 14.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 60.82 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
| 27.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | +0.70% | 12 283 | 173 | ||||||
| 23.12.1996 | 60.82 | 0.00% | 0 | 0 | 70.50 | -0.70% | 564 | 8 | ||||||
| 20.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | -2.73% | 284 | 4 | ||||||
| 19.12.1996 | 60.82 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
| 18.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | +5.18% | 284 | 4 | ||||||
| 17.12.1996 | 60.82 | 0.00% | 0 | 0 | 67.50 | -4.92% | 945 | 14 | ||||||
| 10.3.1997 | 42.89 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 5.2.1997 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | ||||||||
| 4.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 43.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 420 | 14 | ||||||
| 27.3.1997 | 43.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| 26.3.1997 | 43.00 | 0.00% | 774 | 18 | +6.89% | 0 | ||||||||
| 25.3.1997 | 43.00 | 0.00% | 1 247 | 29 | 29.00 | 0.00% | 232 | 8 | ||||||
| 24.3.1997 | 43.00 | 0.00% | 3 311 | 77 | +7.40% | 0 | ||||||||
| 21.3.1997 | 43.00 | 0.00% | 602 | 14 | 27.00 | 0.00% | 108 | 4 | ||||||
| 20.3.1997 | 43.00 | 0.00% | 430 | 10 | +8.00% | 0 | ||||||||
| 19.3.1997 | 43.00 | 0.00% | 430 | 10 | 25.00 | 0.00% | 150 | 6 | ||||||
| 18.3.1997 | 43.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| 17.3.1997 | 43.00 | 0.00% | 387 | 9 | +8.69% | 0 | ||||||||
| 14.3.1997 | 43.00 | 0.00% | 516 | 12 | +7.98% | 0 | ||||||||
| 13.3.1997 | 43.00 | 0.00% | 344 | 8 | 21.30 | +1.42% | 43 | 2 | ||||||
| 12.3.1997 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | ||||||||
| 5.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 43.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| 3.3.1997 | 43.00 | 0.00% | 0 | 0 | 21.00 | -3.47% | 222 | 10 | ||||||
| 28.2.1997 | 43.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 27.2.1997 | 43.00 | 0.00% | 0 | 0 | -7.74% | 0 | ||||||||
| 26.2.1997 | 43.00 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
| 25.2.1997 | 43.00 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
| 24.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 43.00 | 0.00% | 172 | 4 | 30.00 | +8.45% | 240 | 8 | ||||||
| 20.2.1997 | 43.00 | 0.00% | 4 644 | 108 | 29.00 | +2.44% | 332 | 12 | ||||||
| 19.2.1997 | 43.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 18.2.1997 | 43.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
| 17.2.1997 | 43.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 14.2.1997 | 43.00 | 0.00% | 0 | 0 | 30.00 | 120 | 4 | |||||||
| 13.2.1997 | 43.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 13.9.1996 | 91.30 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 18.9.1996 | 91.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.9.1996 | 91.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.9.1996 | 84.00 | 0.00% | 0 | 0 | 95.30 | +4.00% | 2 192 | 23 | ||||||
| 25.9.1996 | 91.00 | 0.00% | 0 | 0 | +2.37% | 0 | 0 | |||||||
| 24.9.1996 | 91.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 2 340 | 30 | ||||||
| 11.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 83.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
| 9.9.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.9.1996 | 83.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
| 5.9.1996 | 83.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 115.83 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 125.00 | 0.00% | 0 | 0 | 91.20 | -8.00% | 365 | 4 | ||||||
| 13.8.1996 | 125.00 | 0.00% | 0 | 0 | 98.00 | +2.00% | 784 | 8 | ||||||
| 12.8.1996 | 125.00 | 0.00% | 500 | 4 | +9.00% | 0 | 0 | |||||||
| 9.8.1996 | 125.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 728 | 31 | ||||||
| 8.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.8.1996 | 102.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
| 20.8.1996 | 102.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 324 | 4 | ||||||
| 30.8.1996 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 100.98 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 27.8.1996 | 100.98 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 9.10.1996 | 87.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
| 8.10.1996 | 87.00 | 0.00% | 0 | 0 | +0.39% | 0 | 0 | |||||||
| 7.10.1996 | 87.00 | 0.00% | 696 | 8 | 75.00 | +2.78% | 2 181 | 29 | ||||||
| 4.10.1996 | 87.00 | 0.00% | 0 | 0 | 75.00 | +3.77% | 439 | 6 | ||||||
| 2.10.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 292 | 4 | ||||||
| 1.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 85.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
| 27.9.1996 | 85.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
| 23.10.1996 | 86.00 | 0.00% | 0 | 0 | 0.00 | +4.82% | 0 | 0 | ||||||
| 22.10.1996 | 86.00 | 0.00% | 0 | 0 | 72.50 | -4.17% | 725 | 10 | ||||||
| 21.10.1996 | 86.00 | 0.00% | 15 566 | 181 | 76.00 | -0.44% | 454 | 6 | ||||||
| 18.10.1996 | 86.00 | 0.00% | 0 | 0 | 76.00 | -2.01% | 608 | 8 | ||||||
| 16.10.1996 | 87.00 | 0.00% | 0 | 0 | -4.51% | 0 | 0 | |||||||
| 15.10.1996 | 87.00 | 0.00% | 0 | 0 | 77.50 | +9.15% | 930 | 12 | ||||||
| 11.10.1996 | 88.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | 68.60 | -4.85% | 686 | 10 | ||||||
| 3.12.1996 | 75.00 | 0.00% | 0 | 0 | 72.10 | -2.03% | 721 | 10 | ||||||
| 2.12.1996 | 75.00 | 0.00% | 600 | 8 | +5.14% | 0 | ||||||||
| 29.11.1996 | 75.00 | 0.00% | 0 | 0 | 72.10 | +0.57% | 770 | 11 | ||||||
| 28.11.1996 | 75.00 | 0.00% | 150 | 2 | 69.60 | -5.43% | 696 | 10 | ||||||
| ||||||||||||||
