LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 40.85 | -5.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| 7.3.1997 | 42.89 | +4.99% | 2 874 | 67 | 19.50 | -2.50% | 78 | 4 | ||||||
| 10.3.1997 | 42.89 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 28.2.1997 | 43.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 3.3.1997 | 43.00 | 0.00% | 0 | 0 | 21.00 | -3.47% | 222 | 10 | ||||||
| 4.3.1997 | 43.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| 5.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 43.00 | +0.25% | 344 | 8 | 0.00% | 0 | ||||||||
| 12.3.1997 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | ||||||||
| 13.3.1997 | 43.00 | 0.00% | 344 | 8 | 21.30 | +1.42% | 43 | 2 | ||||||
| 14.3.1997 | 43.00 | 0.00% | 516 | 12 | +7.98% | 0 | ||||||||
| 17.3.1997 | 43.00 | 0.00% | 387 | 9 | +8.69% | 0 | ||||||||
| 18.3.1997 | 43.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| 19.3.1997 | 43.00 | 0.00% | 430 | 10 | 25.00 | 0.00% | 150 | 6 | ||||||
| 20.3.1997 | 43.00 | 0.00% | 430 | 10 | +8.00% | 0 | ||||||||
| 21.3.1997 | 43.00 | 0.00% | 602 | 14 | 27.00 | 0.00% | 108 | 4 | ||||||
| 24.3.1997 | 43.00 | 0.00% | 3 311 | 77 | +7.40% | 0 | ||||||||
| 25.3.1997 | 43.00 | 0.00% | 1 247 | 29 | 29.00 | 0.00% | 232 | 8 | ||||||
| 26.3.1997 | 43.00 | 0.00% | 774 | 18 | +6.89% | 0 | ||||||||
| 27.3.1997 | 43.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| ||||||||||||||
