LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 60.76 | -9.98% | 61 | 1 | 71.00 | -1.16% | 3 563 | 50 | ||||||
| 5.8.1996 | 125.00 | +7.91% | 125 | 1 | 88.00 | +6.00% | 1 056 | 11 | ||||||
| 5.12.1996 | 67.50 | -10.00% | 135 | 2 | 67.10 | -2.18% | 134 | 2 | ||||||
| 28.11.1996 | 75.00 | 0.00% | 150 | 2 | 69.60 | -5.43% | 696 | 10 | ||||||
| 21.2.1997 | 43.00 | 0.00% | 172 | 4 | 30.00 | +8.45% | 240 | 8 | ||||||
| 4.11.1996 | 86.00 | 0.00% | 172 | 2 | 0.00% | 0 | ||||||||
| 6.2.1997 | 50.35 | -5.00% | 201 | 4 | -8.62% | 0 | ||||||||
| 30.1.1997 | 55.00 | -4.58% | 220 | 4 | 0 | 0 | ||||||||
| 15.8.1996 | 112.50 | -10.00% | 225 | 2 | 91.00 | +1.00% | 728 | 8 | ||||||
| 5.2.1997 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | ||||||||
| 11.3.1997 | 43.00 | +0.25% | 344 | 8 | 0.00% | 0 | ||||||||
| 12.3.1997 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | ||||||||
| 13.3.1997 | 43.00 | 0.00% | 344 | 8 | 21.30 | +1.42% | 43 | 2 | ||||||
| 24.10.1996 | 87.00 | +1.16% | 348 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1996 | 183.00 | -9.85% | 366 | 2 | 252.50 | +2.00% | 1 010 | 4 | ||||||
| 17.3.1997 | 43.00 | 0.00% | 387 | 9 | +8.69% | 0 | ||||||||
| 11.1.1996 | 203.00 | -9.77% | 406 | 2 | 261.00 | 0.00% | 2 610 | 10 | ||||||
| 19.3.1997 | 43.00 | 0.00% | 430 | 10 | 25.00 | 0.00% | 150 | 6 | ||||||
| 20.3.1997 | 43.00 | 0.00% | 430 | 10 | +8.00% | 0 | ||||||||
| 8.7.1996 | 120.00 | 0.00% | 480 | 4 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
