LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1999 | 136.10 | +5.09% | 136 | 1 | ||||||||||
| 6.9.1999 | 125.00 | +5.04% | 125 | 1 | ||||||||||
| 9.9.1999 | 120.80 | +5.04% | 121 | 1 | ||||||||||
| 3.8.1999 | 90.20 | +10.00% | 90 | 1 | ||||||||||
| 18.2.1998 | 12.00 | 0.00% | 12 | 1 | ||||||||||
| 7.7.1997 | 31.00 | 0.00% | 31 | 1 | ||||||||||
| 12.1.1996 | 203.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
| 17.11.1995 | 339.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 279 | 1 | ||||||
| 19.9.1995 | 771.00 | -4.93% | 0 | 0 | 765.00 | 0.00% | 765 | 1 | ||||||
| 29.12.1999 | 118.60 | +9.91% | 237 | 2 | ||||||||||
| 25.10.1999 | 81.00 | 0.00% | 162 | 2 | ||||||||||
| 6.8.1999 | 120.00 | +9.99% | 240 | 2 | ||||||||||
| 27.7.1999 | 64.70 | +9.84% | 129 | 2 | ||||||||||
| 2.2.1999 | 31.00 | -0.32% | 62 | 2 | ||||||||||
| 24.7.1998 | 15.10 | 0.00% | 30 | 2 | ||||||||||
| 30.6.1998 | 15.10 | 0.00% | 30 | 2 | ||||||||||
| 14.10.1997 | 10.50 | -4.54% | 21 | 2 | ||||||||||
| 4.4.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
| 13.3.1997 | 43.00 | 0.00% | 344 | 8 | 21.30 | +1.42% | 43 | 2 | ||||||
| 13.12.1996 | 60.76 | 0.00% | 0 | 0 | 67.50 | -4.29% | 135 | 2 | ||||||
| ||||||||||||||
