LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | -16.00% | 0 | 0 | |||||||||||
| 23.9.1996 | 91.00 | +8.33% | 910 | 10 | -15.52% | 0 | 0 | |||||||
| 14.10.1998 | 0.00 | -12.84% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 6.2.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 19.2.1999 | 28.10 | -11.07% | 0 | 0 | ||||||||||
| 9.7.1996 | 120.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 31.5.1996 | 141.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 21.10.1999 | 81.00 | -10.00% | 1 458 | 18 | ||||||||||
| 12.10.1999 | 90.00 | -10.00% | 1 440 | 16 | ||||||||||
| 23.9.1999 | 103.50 | -10.00% | 0 | 0 | ||||||||||
| 10.8.1999 | 118.80 | -10.00% | 0 | 0 | ||||||||||
| 30.3.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 25.3.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.7.1997 | -10.00% | 0 | ||||||||||||
| 12.2.1997 | 43.00 | -0.41% | 645 | 15 | -10.00% | 0 | ||||||||
| 16.8.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 145.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
