LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	205.00	0.00%	0	0		+27.00%	0	0
23.8.1996	112.20	0.00%	0	0		+22.00%	0	0
2.10.1998					0.00	+20.75%	0	0
13.10.1998					0.00	+19.21%	0	0
22.7.1999					48.80	+17.87%	0	0
17.3.1999					31.10	+14.76%	0	0
11.2.1998					0.00	+14.28%	0	0
19.3.1999					36.90	+13.19%	0	0
12.2.1998					0.00	+12.50%	0	0
13.9.1996	91.30	0.00%	0	0		+12.00%	0	0
31.5.1995	450.00	-131.00%	5 400	12		+12.00%	0	0
19.7.1999					37.70	+11.86%	0	0
24.3.1999					40.00	+11.11%	0	0
13.2.1998					0.00	+11.11%	0	0
13.3.1996	169.20	0.00%	0	0		+11.00%	0	0
16.12.1999					73.70	+10.00%	0	0
20.12.1999					73.70	+10.00%	0	0
9.8.1999					132.00	+10.00%	3 168	24
3.8.1999					90.20	+10.00%	90	1
4.8.1998					0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›