LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					33.30	0.00%	0	0
30.12.1998					33.30	0.00%	0	0
29.12.1998					33.30	0.00%	0	0
28.12.1998					33.30	0.00%	0	0
23.12.1998					33.30	+0.90%	0	0
22.12.1998					33.00	-5.71%	0	0
21.12.1998					35.00	+9.37%	0	0
18.12.1998					32.00	+3.22%	0	0
17.12.1998					31.00	+6.89%	0	0
16.12.1998					29.00	0.00%	1 421	49
15.12.1998					29.00	0.00%	0	0
14.12.1998					29.00	0.00%	0	0
11.12.1998					29.00	0.00%	0	0
10.12.1998					29.00	-9.37%	0	0
9.12.1998					32.00	0.00%	0	0
8.12.1998					32.00	0.00%	640	20
7.12.1998					32.00	0.00%	0	0
4.12.1998					32.00	0.00%	0	0
3.12.1998					32.00	0.00%	640	20
2.12.1998					32.00	+4.91%	640	20
‹‹ First 60     Next 20 ›