LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 100.00 | -4.76% | 400 | 4 | 98.00 | -7.56% | 6 023 | 60 | ||||||
| 14.3.1995 | 75.00 | 0.00% | 750 | 10 | ||||||||||
| 8.3.1995 | 77.00 | +266.00% | 770 | 10 | ||||||||||
| 25.11.1996 | 90.00 | 0.00% | 900 | 10 | +0.75% | 0 | ||||||||
| 15.11.1996 | 90.00 | -1.09% | 900 | 10 | 100.30 | +9.02% | 3 009 | 30 | ||||||
| 27.2.1996 | 125.00 | 0.00% | 1 000 | 8 | 130.00 | +6.00% | 7 020 | 54 | ||||||
| 21.10.1996 | 105.00 | -4.54% | 1 050 | 10 | 0.00 | +1.40% | 0 | 0 | ||||||
| 19.4.1995 | 110.25 | +500.00% | 1 103 | 10 | 71.00 | +1.00% | 1 065 | 15 | ||||||
| 1.10.1996 | 114.00 | 0.00% | 1 140 | 10 | 114.00 | -3.28% | 3 424 | 30 | ||||||
| 6.3.1996 | 115.10 | +0.08% | 1 151 | 10 | 113.00 | +1.00% | 7 208 | 64 | ||||||
| 20.3.1995 | 78.56 | +499.00% | 1 178 | 15 | ||||||||||
| 21.3.1995 | 79.00 | +56.00% | 1 185 | 15 | ||||||||||
| 23.9.1996 | 120.00 | +2.56% | 1 200 | 10 | -0.04% | 0 | 0 | |||||||
| 6.4.1995 | 81.91 | -499.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 125.00 | 0.00% | 1 250 | 10 | 130.00 | +8.00% | 17 290 | 133 | ||||||
| 13.3.1996 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +5.00% | 6 500 | 50 | ||||||
| 16.12.1996 | 87.00 | 0.00% | 1 305 | 15 | 87.00 | +8.30% | 6 525 | 75 | ||||||
| 9.12.1996 | 87.00 | +2.35% | 1 305 | 15 | 76.50 | +0.13% | 306 | 4 | ||||||
| 6.2.1996 | 131.75 | -4.99% | 1 318 | 10 | -1.00% | 0 | 0 | |||||||
| 21.11.1996 | 90.00 | 0.00% | 1 350 | 15 | +1.47% | 0 | ||||||||
| ||||||||||||||
