LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 132.90 | -4.99% | 2 658 | 20 | 160.00 | +2.00% | 3 840 | 24 | ||||||
| 16.10.1996 | 110.00 | 0.00% | 2 200 | 20 | +5.94% | 0 | 0 | |||||||
| 21.1.1997 | 90.00 | +3.44% | 1 800 | 20 | 0 | 0 | ||||||||
| 27.2.1997 | 50.08 | -4.98% | 1 002 | 20 | 30.00 | -4.76% | 750 | 25 | ||||||
| 3.7.1997 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
| 19.5.1997 | 37.16 | -4.98% | 743 | 20 | 50.00 | -9.09% | 2 500 | 50 | ||||||
| 24.3.1997 | 48.00 | 0.00% | 960 | 20 | -2.21% | 0 | ||||||||
| 29.5.1995 | 183.75 | +500.00% | 3 675 | 20 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 208.00 | -0.47% | 4 160 | 20 | 235.00 | +10.00% | 8 695 | 37 | ||||||
| 28.7.1995 | 208.00 | +0.97% | 4 160 | 20 | 200.00 | +5.00% | 4 000 | 20 | ||||||
| 24.5.1995 | 162.75 | +500.00% | 3 255 | 20 | 116.00 | 0.00% | 3 480 | 30 | ||||||
| 15.5.1995 | 131.25 | +500.00% | 2 625 | 20 | 111.50 | -5.00% | 3 345 | 30 | ||||||
| 18.4.1995 | 105.00 | +500.00% | 2 100 | 20 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 14.9.1995 | 232.00 | +0.43% | 4 640 | 20 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 205.00 | +0.98% | 4 100 | 20 | 180.00 | -3.00% | 3 720 | 20 | ||||||
| 9.3.1995 | 79.00 | +259.00% | 1 580 | 20 | ||||||||||
| 7.3.1995 | 75.00 | -493.00% | 1 500 | 20 | ||||||||||
| 28.9.1995 | 248.00 | +4.64% | 5 456 | 22 | +6.00% | 0 | 0 | |||||||
| 1.7.1996 | 115.00 | -0.86% | 2 760 | 24 | 119.80 | -5.00% | 1 198 | 10 | ||||||
| 28.6.1996 | 116.00 | -3.33% | 2 900 | 25 | 125.60 | +1.00% | 4 396 | 35 | ||||||
| 9.5.1996 | 122.19 | -4.99% | 3 055 | 25 | 125.00 | -2.00% | 12 500 | 100 | ||||||
| 6.5.1996 | 128.62 | -4.99% | 3 216 | 25 | 140.00 | -3.00% | 4 755 | 35 | ||||||
| 1.8.1996 | 110.20 | -5.00% | 2 755 | 25 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 25.3.1996 | 143.85 | +5.00% | 3 596 | 25 | 148.00 | -3.00% | 6 059 | 42 | ||||||
| 16.4.1996 | 120.00 | 0.00% | 3 000 | 25 | 115.10 | -5.00% | 2 302 | 20 | ||||||
| 15.5.1996 | 115.80 | +4.99% | 2 895 | 25 | +6.00% | 0 | 0 | |||||||
| 12.3.1997 | 48.00 | +1.11% | 1 200 | 25 | 24.10 | -7.30% | 482 | 20 | ||||||
| 25.5.1995 | 170.88 | +499.00% | 4 272 | 25 | +7.00% | 0 | 0 | |||||||
| 27.6.1995 | 176.00 | +3.52% | 4 400 | 25 | 150.50 | -1.00% | 1 505 | 10 | ||||||
| 18.3.1996 | 133.00 | +2.30% | 3 458 | 26 | 135.00 | +8.00% | 13 260 | 100 | ||||||
| 22.3.1996 | 137.00 | 0.00% | 3 699 | 27 | 148.00 | +10.00% | 1 924 | 13 | ||||||
| 21.3.1996 | 137.00 | +1.48% | 4 110 | 30 | 135.00 | -5.00% | 1 350 | 10 | ||||||
| 4.4.1996 | 147.25 | -5.00% | 4 418 | 30 | 165.10 | -3.00% | 3 302 | 20 | ||||||
| 23.2.1996 | 125.00 | -4.58% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 119.10 | +0.29% | 3 573 | 30 | 124.50 | 0.00% | 2 490 | 20 | ||||||
| 19.8.1996 | 103.00 | +0.98% | 3 090 | 30 | +3.00% | 0 | 0 | |||||||
| 28.1.1997 | 89.00 | 0.00% | 2 670 | 30 | +2.20% | 0 | ||||||||
| 10.12.1996 | 87.00 | 0.00% | 2 610 | 30 | 77.00 | +0.65% | 1 155 | 15 | ||||||
| 13.12.1996 | 87.00 | 0.00% | 2 610 | 30 | 80.00 | -3.21% | 1 205 | 15 | ||||||
| 30.9.1996 | 114.00 | 0.00% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 91.00 | 0.00% | 2 730 | 30 | 90.00 | +5.50% | 360 | 4 | ||||||
| 10.8.1995 | 209.00 | 0.00% | 6 270 | 30 | -4.00% | 0 | 0 | |||||||
| 30.5.1995 | 185.00 | +68.00% | 5 550 | 30 | +7.00% | 0 | 0 | |||||||
| 13.2.1996 | 144.00 | 0.00% | 4 320 | 30 | 132.50 | -2.00% | 3 975 | 30 | ||||||
| 19.2.1996 | 129.64 | +4.99% | 3 889 | 30 | 131.00 | -5.00% | 3 930 | 30 | ||||||
| 16.5.1997 | 39.11 | -4.98% | 1 330 | 34 | 0.00% | 0 | ||||||||
| 24.7.1996 | 116.00 | -4.13% | 3 944 | 34 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 115.00 | 0.00% | 3 910 | 34 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 29.2.1996 | 118.75 | -5.00% | 4 038 | 34 | 125.00 | +2.00% | 8 750 | 70 | ||||||
| 5.3.1996 | 115.00 | -4.16% | 3 910 | 34 | 115.20 | -2.00% | 5 561 | 50 | ||||||
| 3.4.1996 | 155.00 | -3.72% | 5 425 | 35 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 168.00 | -3.90% | 5 880 | 35 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 120.00 | -4.76% | 4 200 | 35 | 125.00 | +4.00% | 11 875 | 95 | ||||||
| 16.8.1996 | 102.00 | -4.67% | 3 570 | 35 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 115.00 | -0.69% | 4 025 | 35 | 122.00 | 0.00% | 4 280 | 35 | ||||||
| 20.3.1997 | 48.00 | 0.00% | 1 680 | 35 | +7.20% | 0 | ||||||||
| 16.2.1996 | 123.47 | -4.99% | 4 321 | 35 | 138.00 | +7.00% | 14 515 | 105 | ||||||
| 30.11.1995 | 378.00 | +5.00% | 13 230 | 35 | 345.00 | -2.00% | 12 555 | 40 | ||||||
| 29.11.1995 | 360.00 | +4.95% | 12 600 | 35 | +6.00% | 0 | 0 | |||||||
| 12.4.1995 | 94.92 | +500.00% | 3 322 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
