LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1999					37.30	-9.90%	0	0
6.9.1999					41.40	-9.80%	0	0
3.9.1999					45.90	-10.00%	0	0
2.9.1999					51.00	+4.50%	5 202	102
1.9.1999					48.80	+9.90%	0	0
31.8.1999					44.40	+9.90%	0	0
30.8.1999					40.40	+4.66%	0	0
27.8.1999					38.60	+9.97%	0	0
26.8.1999					35.10	+0.28%	1 053	30
25.8.1999					35.00	+2.63%	0	0
24.8.1999					34.10	0.00%	0	0
23.8.1999					34.10	0.00%	0	0
20.8.1999					34.10	0.00%	0	0
19.8.1999					34.10	0.00%	512	15
18.8.1999					34.10	0.00%	0	0
17.8.1999					34.10	0.00%	0	0
16.8.1999					34.10	+0.29%	0	0
13.8.1999					34.00	+2.71%	0	0
12.8.1999					33.10	0.00%	1 589	48
11.8.1999					33.10	0.00%	0	0
10.8.1999					33.10	0.00%	0	0
9.8.1999					33.10	0.00%	0	0
6.8.1999					33.10	0.00%	0	0
5.8.1999					33.10	0.00%	0	0
4.8.1999					33.10	+0.30%	0	0
3.8.1999					33.00	0.00%	990	30
2.8.1999					33.00	0.00%	0	0
30.7.1999					33.00	0.00%	0	0
29.7.1999					33.00	0.00%	0	0
28.7.1999					33.00	0.00%	0	0
27.7.1999					33.00	0.00%	0	0
26.7.1999					33.00	0.00%	0	0
23.7.1999					33.00	0.00%	330	10
22.7.1999					33.00	+5.09%	0	0
21.7.1999					31.40	-4.84%	314	10
20.7.1999					33.00	0.00%	0	0
19.7.1999					33.00	0.00%	0	0
16.7.1999					33.00	0.00%	0	0
15.7.1999					33.00	0.00%	0	0
14.7.1999					33.00	0.00%	0	0
13.7.1999					33.00	0.00%	0	0
12.7.1999					33.00	0.00%	0	0
9.7.1999					33.00	0.00%	0	0
8.7.1999					33.00	0.00%	0	0
7.7.1999					33.00	0.00%	0	0
2.7.1999					33.00	0.00%	0	0
1.7.1999					33.00	0.00%	495	15
30.6.1999					33.00	0.00%	0	0
29.6.1999					33.00	0.00%	0	0
28.6.1999					33.00	0.00%	660	20
25.6.1999					33.00	0.00%	0	0
24.6.1999					33.00	0.00%	0	0
23.6.1999					33.00	0.00%	0	0
22.6.1999					33.00	0.00%	0	0
21.6.1999					33.00	0.00%	0	0
18.6.1999					33.00	0.00%	990	30
17.6.1999					33.00	0.00%	0	0
16.6.1999					33.00	0.00%	0	0
15.6.1999					33.00	0.00%	495	15
14.6.1999					33.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›