LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997	32.49	-5.00%	487	15		+5.00%	0
24.9.1997	32.49	0.00%	0	0		0.00%	0
25.6.1997	33.55	0.00%	0	0			0	0
24.6.1997	33.55	0.00%	0	0		+1.86%	0
23.6.1997	33.55	0.00%	0	0		+0.62%	0
20.6.1997	33.55	0.00%	0	0		0.00%	0
19.6.1997	33.55	0.00%	0	0		0.00%	0
18.6.1997	33.55	0.00%	0	0		0.00%	0
17.6.1997	33.55	0.00%	0	0		-2.67%	0
16.6.1997	33.55	0.00%	0	0	41.10	0.00%	822	20
13.6.1997	33.55	0.00%	0	0		0.00%	0
12.6.1997	33.55	-4.98%	336	10		0.00%	0
25.9.1997	34.11	+4.98%	0	0		0.00%	0
16.7.1997	34.20	-5.00%	4 788	140		+7.64%	0
17.7.1997	34.20	0.00%	0	0		+5.26%	0
18.7.1997	34.20	0.00%	0	0		0.00%	0
21.7.1997	34.20	0.00%	0	0		0.00%	0
22.7.1997	34.20	0.00%	0	0		0.00%	0
23.7.1997	34.20	0.00%	0	0		0.00%	0
24.7.1997	34.20	0.00%	0	0		0.00%	0
25.7.1997	34.20	0.00%	0	0	40.00	0.00%	800	20
28.7.1997	34.20	0.00%	0	0		0.00%	0
29.7.1997	34.20	0.00%	0	0		0.00%	0
30.7.1997	34.20	0.00%	0	0	40.00	0.00%	2 400	60
31.7.1997	34.20	0.00%	0	0		0.00%	0
1.8.1997	34.20	0.00%	0	0		0.00%	0
4.8.1997	34.20	0.00%	0	0		0.00%	0
5.8.1997	34.20	0.00%	0	0		0.00%	0
6.8.1997	34.20	0.00%	0	0	38.00	-5.00%	1 140	30
7.8.1997	34.20	0.00%	0	0		+5.26%	0
8.8.1997	34.20	0.00%	0	0		0.00%	0
11.8.1997	34.20	0.00%	0	0		0.00%	0
12.8.1997	34.20	0.00%	0	0			0	0
13.8.1997	34.20	0.00%	0	0		0.00%	0
14.8.1997	34.20	0.00%	0	0	40.00	0.00%	600	15
15.8.1997	34.20	0.00%	0	0	40.00	0.00%	480	12
18.8.1997	34.20	0.00%	0	0	36.00	-8.60%	439	12
19.8.1997	34.20	0.00%	0	0		-1.53%	0
20.8.1997	34.20	0.00%	0	0	36.00	0.00%	720	20
21.8.1997	34.20	0.00%	0	0		0.00%	0
22.8.1997	34.20	0.00%	0	0	34.50	-4.16%	345	10
25.8.1997	34.20	0.00%	0	0		+4.34%	0
26.8.1997	34.20	0.00%	0	0	36.00	0.00%	540	15
27.8.1997	34.20	0.00%	0	0	39.00	+8.33%	780	20
28.8.1997	34.20	0.00%	0	0		+5.12%	0
29.8.1997	34.20	0.00%	0	0		0.00%	0
1.9.1997	34.20	0.00%	0	0	39.00	-4.87%	585	15
2.9.1997	34.20	0.00%	0	0	39.00	0.00%	780	20
3.9.1997	34.20	0.00%	0	0	42.00	+7.69%	840	20
4.9.1997	34.20	0.00%	0	0	42.00	0.00%	4 620	110
5.9.1997	34.20	0.00%	0	0		0.00%	0
8.9.1997	34.20	0.00%	0	0	42.00	0.00%	840	20
9.9.1997	34.20	0.00%	0	0			0	0
10.9.1997	34.20	0.00%	0	0		0.00%	0
11.9.1997	34.20	0.00%	0	0	42.00	0.00%	1 260	30
12.9.1997	34.20	0.00%	0	0		0.00%	0
15.9.1997	34.20	0.00%	0	0		0.00%	0
16.9.1997	34.20	0.00%	0	0	42.00	0.00%	1 260	30
17.9.1997	34.20	0.00%	0	0		0.00%	0
18.9.1997	34.20	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›