LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 105.00 | +500.00% | 2 100 | 20 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 13.4.1995 | 99.66 | +499.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 19.4.1995 | 110.25 | +500.00% | 1 103 | 10 | 71.00 | +1.00% | 1 065 | 15 | ||||||
| 3.4.1995 | 86.44 | +499.00% | 4 322 | 50 | 71.50 | -8.00% | 4 290 | 60 | ||||||
| 5.12.1996 | 85.00 | +1.67% | 11 475 | 135 | 72.00 | -9.71% | 2 304 | 32 | ||||||
| 9.12.1996 | 87.00 | +2.35% | 1 305 | 15 | 76.50 | +0.13% | 306 | 4 | ||||||
| 24.4.1995 | 126.00 | +434.00% | 7 812 | 62 | 76.50 | 0.00% | 1 836 | 24 | ||||||
| 10.12.1996 | 87.00 | 0.00% | 2 610 | 30 | 77.00 | +0.65% | 1 155 | 15 | ||||||
| 30.3.1995 | 86.66 | +499.00% | 0 | 0 | 78.00 | -9.00% | 4 234 | 54 | ||||||
| 29.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.30 | -9.26% | 7 830 | 100 | ||||||
| 28.3.1995 | 78.61 | +499.00% | 0 | 0 | 78.50 | 0.00% | 707 | 9 | ||||||
| 13.12.1996 | 87.00 | 0.00% | 2 610 | 30 | 80.00 | -3.21% | 1 205 | 15 | ||||||
| 3.12.1996 | 88.00 | +2.92% | 12 320 | 140 | 82.00 | +0.71% | 5 264 | 67 | ||||||
| 21.4.1995 | 120.75 | +500.00% | 7 245 | 60 | 82.00 | -7.00% | 5 275 | 69 | ||||||
| 12.12.1996 | 87.00 | 0.00% | 12 615 | 145 | 85.00 | -1.19% | 9 048 | 109 | ||||||
| 12.11.1996 | 91.00 | 0.00% | 0 | 0 | 85.30 | -4.47% | 853 | 10 | ||||||
| 1.8.1996 | 110.20 | -5.00% | 2 755 | 25 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 28.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.30 | -4.74% | 259 | 3 | ||||||
| 16.12.1996 | 87.00 | 0.00% | 1 305 | 15 | 87.00 | +8.30% | 6 525 | 75 | ||||||
| 26.4.1995 | 136.50 | +500.00% | 0 | 0 | 89.00 | -5.00% | 3 560 | 40 | ||||||
| 11.11.1996 | 91.00 | +1.11% | 6 825 | 75 | 89.30 | +1.52% | 3 572 | 40 | ||||||
| 31.7.1996 | 116.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| 19.12.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -1.08% | 6 855 | 77 | ||||||
| 13.11.1996 | 91.00 | 0.00% | 2 730 | 30 | 90.00 | +5.50% | 360 | 4 | ||||||
| 20.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.30 | -1.89% | 3 661 | 41 | ||||||
| 7.11.1996 | 90.00 | 0.00% | 6 660 | 74 | 90.50 | -2.68% | 996 | 11 | ||||||
| 22.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.60 | -0.75% | 6 925 | 77 | ||||||
| 27.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.60 | 0.00% | 1 812 | 20 | ||||||
| 14.11.1996 | 91.00 | 0.00% | 3 640 | 40 | 92.00 | +2.22% | 1 380 | 15 | ||||||
| 2.8.1996 | 110.20 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 706 | 20 | ||||||
| 10.9.1996 | 99.00 | 0.00% | 0 | 0 | 93.80 | -2.00% | 2 345 | 25 | ||||||
| 31.10.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | -3.09% | 2 791 | 30 | ||||||
| 15.8.1996 | 107.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 4 342 | 45 | ||||||
| 27.5.1996 | 98.61 | 0.00% | 0 | 0 | 95.00 | -9.00% | 3 470 | 38 | ||||||
| 26.8.1996 | 103.00 | 0.00% | 0 | 0 | 97.80 | -5.00% | 3 912 | 40 | ||||||
| 29.10.1996 | 100.00 | -4.76% | 400 | 4 | 98.00 | -7.56% | 6 023 | 60 | ||||||
| 18.9.1996 | 120.31 | +4.99% | 8 662 | 72 | 98.50 | +5.00% | 2 955 | 30 | ||||||
| 30.7.1996 | 116.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
| 28.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | +10.00% | 2 000 | 20 | ||||||
| 24.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 800 | 38 | ||||||
| 23.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | -10.00% | 1 500 | 15 | ||||||
| 15.11.1996 | 90.00 | -1.09% | 900 | 10 | 100.30 | +9.02% | 3 009 | 30 | ||||||
| 13.9.1996 | 103.95 | 0.00% | 0 | 0 | 100.30 | 0.00% | 3 009 | 30 | ||||||
| 9.9.1996 | 99.00 | 0.00% | 14 157 | 143 | 100.30 | -6.00% | 11 804 | 123 | ||||||
| 13.8.1996 | 107.00 | 0.00% | 0 | 0 | 100.60 | -9.00% | 7 614 | 76 | ||||||
| 16.9.1996 | 109.14 | +4.99% | 0 | 0 | 100.60 | -2.00% | 6 850 | 70 | ||||||
| 18.11.1996 | 90.00 | 0.00% | 0 | 0 | 100.60 | +0.21% | 8 545 | 85 | ||||||
| 15.10.1996 | 110.00 | 0.00% | 0 | 0 | 101.00 | -3.90% | 4 040 | 40 | ||||||
| 29.5.1996 | 101.00 | +2.42% | 15 857 | 157 | 101.00 | 0.00% | 7 020 | 70 | ||||||
| 6.8.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 3 990 | 40 | ||||||
| 8.8.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 510 | 5 | ||||||
| 27.8.1996 | 103.00 | 0.00% | 0 | 0 | 102.60 | -1.00% | 4 858 | 50 | ||||||
| 5.9.1996 | 99.00 | 0.00% | 13 365 | 135 | 102.60 | 0.00% | 1 539 | 15 | ||||||
| 8.3.1996 | 120.00 | +4.34% | 6 600 | 55 | 103.00 | -8.00% | 2 472 | 24 | ||||||
| 14.10.1996 | 110.00 | 0.00% | 10 890 | 99 | 105.10 | -2.50% | 10 195 | 97 | ||||||
| 25.7.1996 | 116.00 | 0.00% | 0 | 0 | 105.90 | -9.00% | 2 118 | 20 | ||||||
| 22.10.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | -2.30% | 2 120 | 20 | ||||||
| 4.6.1996 | 115.50 | +5.00% | 0 | 0 | 106.00 | 0.00% | 3 120 | 30 | ||||||
| 11.10.1996 | 110.00 | 0.00% | 0 | 0 | 107.80 | -2.53% | 4 635 | 43 | ||||||
| 19.9.1996 | 117.00 | -2.75% | 7 020 | 60 | 108.00 | +10.00% | 3 240 | 30 | ||||||
| ||||||||||||||
