LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 48.00 | +1.11% | 1 200 | 25 | 24.10 | -7.30% | 482 | 20 | ||||||
| 14.3.1997 | 48.00 | 0.00% | 0 | 0 | 25.50 | -8.27% | 612 | 24 | ||||||
| 22.10.1997 | 26.00 | -7.14% | 1 144 | 44 | ||||||||||
| 23.10.1997 | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
| 10.3.1997 | 47.47 | 0.00% | 0 | 0 | 26.00 | -2.47% | 260 | 10 | ||||||
| 17.3.1997 | 48.00 | 0.00% | 0 | 0 | 28.00 | +9.80% | 420 | 15 | ||||||
| 31.10.1997 | 28.50 | -5.00% | 570 | 20 | ||||||||||
| 19.3.1997 | 48.00 | 0.00% | 0 | 0 | 28.60 | -4.66% | 429 | 15 | ||||||
| 4.11.1997 | 30.00 | 600 | 20 | |||||||||||
| 18.3.1997 | 48.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 200 | 40 | ||||||
| 27.2.1997 | 50.08 | -4.98% | 1 002 | 20 | 30.00 | -4.76% | 750 | 25 | ||||||
| 21.4.1997 | 43.32 | 0.00% | 0 | 0 | 30.10 | -8.06% | 903 | 30 | ||||||
| 7.11.1997 | 31.00 | -1.58% | 310 | 10 | ||||||||||
| 13.11.1997 | 31.00 | -1.58% | 310 | 10 | ||||||||||
| 17.11.1997 | 31.50 | -4.54% | 473 | 15 | ||||||||||
| 12.11.1997 | 31.50 | -4.54% | 473 | 15 | ||||||||||
| 4.4.1997 | 48.00 | 0.00% | 0 | 0 | 32.50 | -0.61% | 325 | 10 | ||||||
| 3.4.1997 | 48.00 | 0.00% | 0 | 0 | 32.70 | -5.62% | 491 | 15 | ||||||
| 23.4.1997 | 43.32 | 0.00% | 0 | 0 | 33.00 | +9.63% | 1 485 | 45 | ||||||
| 24.4.1997 | 43.32 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 10.11.1997 | 33.00 | +6.45% | 495 | 15 | ||||||||||
| 14.4.1997 | 45.60 | -5.00% | 0 | 0 | 33.00 | -8.66% | 495 | 15 | ||||||
| 1.4.1997 | 48.00 | 0.00% | 3 312 | 69 | 33.00 | -0.90% | 660 | 20 | ||||||
| 21.3.1997 | 48.00 | 0.00% | 0 | 0 | 33.00 | +7.63% | 660 | 20 | ||||||
| 28.2.1997 | 47.58 | -4.99% | 2 855 | 60 | 33.00 | +10.00% | 957 | 29 | ||||||
| 25.2.1997 | 52.71 | -4.99% | 3 163 | 60 | 33.00 | -8.33% | 792 | 24 | ||||||
| 28.3.1997 | 48.00 | 0.00% | 0 | 0 | 33.30 | -4.85% | 666 | 20 | ||||||
| 16.10.1997 | 34.00 | -8.10% | 34 | 1 | ||||||||||
| 22.8.1997 | 34.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| 11.12.1997 | 35.00 | -1.74% | 4 360 | 125 | ||||||||||
| 16.4.1997 | 43.32 | 0.00% | 0 | 0 | 35.00 | +8.52% | 700 | 20 | ||||||
| 27.3.1997 | 48.00 | 0.00% | 4 848 | 101 | 35.00 | +7.69% | 2 835 | 81 | ||||||
| 9.12.1997 | 35.50 | -4.14% | 1 826 | 50 | ||||||||||
| 10.12.1997 | 35.50 | -2.79% | 1 065 | 30 | ||||||||||
| 18.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | -8.60% | 439 | 12 | ||||||
| 20.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| 26.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
| 28.4.1997 | 43.32 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 728 | 48 | ||||||
| 24.2.1997 | 55.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| 21.2.1997 | 55.48 | -4.98% | 2 219 | 40 | 36.00 | -7.69% | 1 440 | 40 | ||||||
| 1.7.1997 | 36.00 | 0.00% | 0 | 0 | 37.00 | -6.70% | 1 110 | 30 | ||||||
| 6.8.1997 | 34.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| 26.11.1997 | 38.00 | -9.52% | 2 850 | 75 | ||||||||||
| 27.11.1997 | 38.10 | +0.26% | 1 524 | 40 | ||||||||||
| 9.10.1997 | 39.00 | -4.87% | 780 | 20 | ||||||||||
| 14.10.1997 | 39.00 | -4.87% | 780 | 20 | ||||||||||
| 27.8.1997 | 34.20 | 0.00% | 0 | 0 | 39.00 | +8.33% | 780 | 20 | ||||||
| 1.9.1997 | 34.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| 2.9.1997 | 34.20 | 0.00% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
| 30.9.1997 | 37.60 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| 29.4.1997 | 41.16 | -4.98% | 3 704 | 90 | 39.00 | +6.94% | 3 504 | 91 | ||||||
| 20.2.1997 | 58.39 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 925 | 75 | ||||||
| 19.2.1997 | 58.39 | -4.99% | 4 379 | 75 | 39.00 | -9.30% | 975 | 25 | ||||||
| 25.7.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 30.7.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 14.8.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 15.8.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 22.9.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 000 | 25 | ||||||
| 26.9.1997 | 35.81 | +4.98% | 0 | 0 | 40.00 | -4.76% | 11 720 | 293 | ||||||
| 1.10.1997 | 40.50 | +3.84% | 608 | 15 | ||||||||||
| ||||||||||||||
