LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1997 | 33.55 | -4.98% | 336 | 10 | 0.00% | 0 | ||||||||
29.10.1996 | 100.00 | -4.76% | 400 | 4 | 98.00 | -7.56% | 6 023 | 60 | ||||||
27.6.1997 | 36.00 | +2.21% | 468 | 13 | 0.00% | 0 | ||||||||
23.9.1997 | 32.49 | -5.00% | 487 | 15 | +5.00% | 0 | ||||||||
7.2.1997 | 83.58 | -4.99% | 501 | 6 | -12.50% | 0 | ||||||||
17.2.1997 | 64.69 | -4.99% | 647 | 10 | -9.61% | 0 | ||||||||
15.4.1997 | 43.32 | -5.00% | 650 | 15 | -2.27% | 0 | ||||||||
6.3.1997 | 47.47 | +4.99% | 712 | 15 | -3.44% | 0 | ||||||||
2.4.1997 | 48.00 | 0.00% | 720 | 15 | +5.00% | 0 | ||||||||
3.7.1997 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
19.5.1997 | 37.16 | -4.98% | 743 | 20 | 50.00 | -9.09% | 2 500 | 50 | ||||||
14.3.1995 | 75.00 | 0.00% | 750 | 10 | ||||||||||
8.3.1995 | 77.00 | +266.00% | 770 | 10 | ||||||||||
25.11.1996 | 90.00 | 0.00% | 900 | 10 | +0.75% | 0 | ||||||||
15.11.1996 | 90.00 | -1.09% | 900 | 10 | 100.30 | +9.02% | 3 009 | 30 | ||||||
24.3.1997 | 48.00 | 0.00% | 960 | 20 | -2.21% | 0 | ||||||||
27.2.1996 | 125.00 | 0.00% | 1 000 | 8 | 130.00 | +6.00% | 7 020 | 54 | ||||||
27.2.1997 | 50.08 | -4.98% | 1 002 | 20 | 30.00 | -4.76% | 750 | 25 | ||||||
21.10.1996 | 105.00 | -4.54% | 1 050 | 10 | 0.00 | +1.40% | 0 | 0 | ||||||
19.4.1995 | 110.25 | +500.00% | 1 103 | 10 | 71.00 | +1.00% | 1 065 | 15 | ||||||
1.10.1996 | 114.00 | 0.00% | 1 140 | 10 | 114.00 | -3.28% | 3 424 | 30 | ||||||
6.3.1996 | 115.10 | +0.08% | 1 151 | 10 | 113.00 | +1.00% | 7 208 | 64 | ||||||
20.3.1995 | 78.56 | +499.00% | 1 178 | 15 | ||||||||||
21.3.1995 | 79.00 | +56.00% | 1 185 | 15 | ||||||||||
12.3.1997 | 48.00 | +1.11% | 1 200 | 25 | 24.10 | -7.30% | 482 | 20 | ||||||
23.9.1996 | 120.00 | +2.56% | 1 200 | 10 | -0.04% | 0 | 0 | |||||||
6.4.1995 | 81.91 | -499.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 125.00 | 0.00% | 1 250 | 10 | 130.00 | +8.00% | 17 290 | 133 | ||||||
13.3.1996 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +5.00% | 6 500 | 50 | ||||||
9.12.1996 | 87.00 | +2.35% | 1 305 | 15 | 76.50 | +0.13% | 306 | 4 | ||||||
16.12.1996 | 87.00 | 0.00% | 1 305 | 15 | 87.00 | +8.30% | 6 525 | 75 | ||||||
6.2.1996 | 131.75 | -4.99% | 1 318 | 10 | -1.00% | 0 | 0 | |||||||
16.5.1997 | 39.11 | -4.98% | 1 330 | 34 | 0.00% | 0 | ||||||||
21.11.1996 | 90.00 | 0.00% | 1 350 | 15 | +1.47% | 0 | ||||||||
22.1.1997 | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | ||||||||
18.7.1996 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 99.00 | -1.98% | 1 485 | 15 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 75.00 | -493.00% | 1 500 | 20 | ||||||||||
9.3.1995 | 79.00 | +259.00% | 1 580 | 20 | ||||||||||
20.3.1997 | 48.00 | 0.00% | 1 680 | 35 | +7.20% | 0 | ||||||||
4.10.1996 | 114.00 | 0.00% | 1 710 | 15 | 114.00 | +2.01% | 228 | 2 | ||||||
2.10.1996 | 114.00 | 0.00% | 1 710 | 15 | 114.00 | -1.48% | 9 332 | 83 | ||||||
10.5.1996 | 116.09 | -4.99% | 1 741 | 15 | 125.00 | 0.00% | 2 500 | 20 | ||||||
2.6.1997 | 35.31 | -4.97% | 1 766 | 50 | -3.35% | 0 | ||||||||
21.1.1997 | 90.00 | +3.44% | 1 800 | 20 | 0 | 0 | ||||||||
12.7.1996 | 120.00 | +4.34% | 1 800 | 15 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 120.00 | +0.75% | 1 800 | 15 | 113.00 | -9.00% | 791 | 7 | ||||||
17.7.1996 | 121.00 | 0.00% | 1 815 | 15 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 48.00 | 0.00% | 1 872 | 39 | +1.42% | 0 | ||||||||
19.6.1996 | 125.00 | 0.00% | 1 875 | 15 | 128.00 | 0.00% | 4 480 | 35 | ||||||
12.5.1995 | 125.00 | 0.00% | 1 875 | 15 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 125.00 | -31.00% | 1 875 | 15 | 120.00 | +8.00% | 3 600 | 30 | ||||||
19.7.1996 | 121.00 | 0.00% | 1 936 | 16 | 120.60 | -4.00% | 12 141 | 105 | ||||||
14.6.1996 | 130.00 | 0.00% | 1 950 | 15 | 130.00 | +5.00% | 3 900 | 30 | ||||||
7.2.1996 | 131.00 | -0.56% | 1 965 | 15 | 131.00 | -8.00% | 2 233 | 17 | ||||||
18.4.1995 | 105.00 | +500.00% | 2 100 | 20 | 70.00 | 0.00% | 1 050 | 15 | ||||||
5.8.1996 | 107.00 | -2.90% | 2 140 | 20 | +9.00% | 0 | 0 | |||||||
11.7.1997 | 36.00 | 0.00% | 2 160 | 60 | 0 | 0 | ||||||||
12.2.1996 | 144.00 | 0.00% | 2 160 | 15 | 136.00 | +2.00% | 5 000 | 37 | ||||||
9.2.1996 | 144.00 | +4.68% | 2 160 | 15 | 133.00 | -3.00% | 1 995 | 15 | ||||||
|