LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 483.00 | -4.92% | 1 589 070 | 3 290 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 625.00 | +4.86% | 772 500 | 1 236 | 573.00 | -5.00% | 28 077 | 49 | ||||||
| 10.10.1995 | 320.00 | 0.00% | 274 880 | 859 | 258.00 | 0.00% | 15 480 | 60 | ||||||
| 16.11.1995 | 396.00 | -4.80% | 338 976 | 856 | 320.00 | +5.00% | 9 600 | 30 | ||||||
| 26.4.1996 | 148.00 | +3.26% | 121 360 | 820 | 148.00 | +6.00% | 29 176 | 204 | ||||||
| 27.10.1995 | 596.00 | +4.92% | 405 280 | 680 | 600.00 | +2.00% | 82 810 | 138 | ||||||
| 13.9.1995 | 231.00 | +2.66% | 132 594 | 574 | 220.00 | +1.00% | 8 670 | 40 | ||||||
| 24.10.1995 | 516.00 | +4.87% | 248 196 | 481 | ||||||||||
| 18.10.1995 | 426.00 | +4.92% | 182 754 | 429 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 387.00 | +4.87% | 165 636 | 428 | +25.00% | 0 | 0 | |||||||
| 20.10.1995 | 469.00 | +4.92% | 193 697 | 413 | -4.00% | 0 | 0 | |||||||
| 30.8.1995 | 226.00 | +0.44% | 82 942 | 367 | -5.00% | 0 | 0 | |||||||
| 13.7.1995 | 199.00 | 0.00% | 67 660 | 340 | 175.00 | +3.00% | 16 060 | 93 | ||||||
| 22.5.1996 | 98.61 | -4.99% | 32 541 | 330 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 177.00 | 0.00% | 56 817 | 321 | 154.00 | 0.00% | 22 688 | 150 | ||||||
| 17.11.1995 | 377.00 | -4.79% | 118 378 | 314 | 350.00 | +5.00% | 55 653 | 165 | ||||||
| 20.11.1995 | 359.00 | -4.77% | 109 495 | 305 | 323.00 | -4.00% | 3 230 | 10 | ||||||
| 14.5.1996 | 110.29 | -4.99% | 28 124 | 255 | 116.00 | -5.00% | 4 640 | 40 | ||||||
| 2.11.1995 | 654.00 | -4.94% | 157 614 | 241 | 630.00 | +2.00% | 120 450 | 187 | ||||||
| 5.10.1995 | 304.00 | +4.82% | 72 656 | 239 | 237.50 | -2.00% | 2 850 | 12 | ||||||
| 9.10.1995 | 320.00 | +0.31% | 72 000 | 225 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 327.00 | +0.30% | 72 594 | 222 | 309.00 | +1.00% | 5 785 | 20 | ||||||
| 9.10.1996 | 110.00 | -3.50% | 23 210 | 211 | 110.60 | -1.91% | 2 712 | 25 | ||||||
| 20.2.1996 | 123.16 | -4.99% | 25 864 | 210 | 124.50 | -5.00% | 3 735 | 30 | ||||||
| 28.8.1995 | 221.00 | +2.79% | 46 410 | 210 | 190.00 | +7.00% | 11 520 | 60 | ||||||
| 11.12.1996 | 87.00 | 0.00% | 17 835 | 205 | +9.09% | 0 | ||||||||
| 7.12.1995 | 326.00 | -4.95% | 66 504 | 204 | 310.00 | -2.00% | 32 425 | 106 | ||||||
| 17.8.1995 | 203.00 | -2.87% | 40 600 | 200 | 186.50 | -2.00% | 4 663 | 25 | ||||||
| 7.6.1995 | 177.00 | -1.66% | 33 630 | 190 | +6.00% | 0 | 0 | |||||||
| 5.11.1996 | 90.00 | +0.72% | 16 830 | 187 | 0.00% | 0 | ||||||||
| 2.8.1995 | 208.00 | 0.00% | 38 272 | 184 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 180.00 | 0.00% | 32 940 | 183 | 154.00 | -5.00% | 1 540 | 10 | ||||||
| 21.11.1995 | 342.00 | -4.73% | 61 902 | 181 | 300.00 | -6.00% | 18 300 | 60 | ||||||
| 11.7.1995 | 190.00 | 0.00% | 34 010 | 179 | 0.00% | 1 595 | 10 | |||||||
| 1.6.1995 | 183.00 | -1.08% | 32 757 | 179 | +6.00% | 0 | 0 | |||||||
| 21.2.1996 | 125.00 | +1.49% | 21 875 | 175 | 135.00 | +8.00% | 2 700 | 20 | ||||||
| 23.11.1995 | 326.00 | 0.00% | 56 072 | 172 | 295.00 | -6.00% | 8 595 | 30 | ||||||
| 1.9.1995 | 226.00 | 0.00% | 38 194 | 169 | 221.00 | +10.00% | 6 630 | 30 | ||||||
| 18.5.1995 | 140.00 | 0.00% | 23 100 | 165 | 111.00 | 0.00% | 1 110 | 10 | ||||||
| 25.4.1995 | 130.00 | +317.00% | 21 060 | 162 | +23.00% | 0 | 0 | |||||||
| 27.4.1995 | 140.00 | +256.00% | 22 120 | 158 | +9.00% | 0 | 0 | |||||||
| 29.5.1996 | 101.00 | +2.42% | 15 857 | 157 | 101.00 | 0.00% | 7 020 | 70 | ||||||
| 20.7.1995 | 199.50 | -5.00% | 31 122 | 156 | 190.00 | +4.00% | 4 750 | 25 | ||||||
| 5.6.1995 | 180.00 | -2.17% | 28 080 | 156 | +8.00% | 0 | 0 | |||||||
| 24.7.1995 | 200.00 | +0.25% | 31 000 | 155 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 177.00 | 0.00% | 27 258 | 154 | 157.50 | -5.00% | 1 575 | 10 | ||||||
| 5.5.1995 | 132.00 | -50.00% | 19 668 | 149 | +6.00% | 0 | 0 | |||||||
| 4.7.1995 | 190.00 | +0.79% | 27 930 | 147 | +3.00% | 0 | 0 | |||||||
| 12.12.1996 | 87.00 | 0.00% | 12 615 | 145 | 85.00 | -1.19% | 9 048 | 109 | ||||||
| 12.12.1995 | 281.00 | -4.74% | 40 745 | 145 | 310.00 | 0.00% | 21 080 | 68 | ||||||
| 5.9.1995 | 220.00 | -2.65% | 31 900 | 145 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 184.00 | 0.00% | 26 680 | 145 | -4.00% | 0 | 0 | |||||||
| 9.9.1996 | 99.00 | 0.00% | 14 157 | 143 | 100.30 | -6.00% | 11 804 | 123 | ||||||
| 3.12.1996 | 88.00 | +2.92% | 12 320 | 140 | 82.00 | +0.71% | 5 264 | 67 | ||||||
| 10.1.1996 | 227.00 | -4.62% | 31 553 | 139 | -3.00% | 0 | 0 | |||||||
| 5.12.1996 | 85.00 | +1.67% | 11 475 | 135 | 72.00 | -9.71% | 2 304 | 32 | ||||||
| 5.9.1996 | 99.00 | 0.00% | 13 365 | 135 | 102.60 | 0.00% | 1 539 | 15 | ||||||
| 6.3.1995 | 78.89 | -3 000.00% | 10 256 | 130 | ||||||||||
| 7.6.1996 | 130.00 | +2.09% | 16 770 | 129 | 126.00 | +3.00% | 10 740 | 90 | ||||||
| 29.9.1995 | 252.00 | +1.61% | 31 500 | 125 | 240.00 | +1.00% | 12 900 | 55 | ||||||
| ||||||||||||||
