LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 78.89 | -3 000.00% | 10 256 | 130 | ||||||||||
| 3.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 125.40 | -500.00% | 12 540 | 100 | 111.50 | -5.00% | 2 230 | 20 | ||||||
| 2.5.1995 | 139.65 | -500.00% | 16 758 | 120 | -1.00% | 0 | 0 | |||||||
| 10.3.1995 | 75.05 | -500.00% | 6 004 | 80 | ||||||||||
| 4.5.1995 | 132.67 | -499.00% | 13 930 | 105 | 110.00 | -4.00% | 1 650 | 15 | ||||||
| 6.4.1995 | 81.91 | -499.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 82.12 | -499.00% | 4 927 | 60 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 82.33 | -499.00% | 8 233 | 100 | -1.00% | 0 | 0 | |||||||
| 27.3.1995 | 74.87 | -499.00% | 4 492 | 60 | ||||||||||
| 24.3.1995 | 78.81 | -499.00% | 2 758 | 35 | ||||||||||
| 16.3.1995 | 74.82 | -499.00% | 6 734 | 90 | ||||||||||
| 7.3.1995 | 75.00 | -493.00% | 1 500 | 20 | ||||||||||
| 5.5.1995 | 132.00 | -50.00% | 19 668 | 149 | +6.00% | 0 | 0 | |||||||
| 10.5.1995 | 125.00 | -31.00% | 1 875 | 15 | 120.00 | +8.00% | 3 600 | 30 | ||||||
| 13.3.1995 | 75.00 | -6.00% | 4 875 | 65 | ||||||||||
| 23.9.1997 | 32.49 | -5.00% | 487 | 15 | +5.00% | 0 | ||||||||
| 16.7.1997 | 34.20 | -5.00% | 4 788 | 140 | +7.64% | 0 | ||||||||
| 15.4.1997 | 43.32 | -5.00% | 650 | 15 | -2.27% | 0 | ||||||||
| 14.4.1997 | 45.60 | -5.00% | 0 | 0 | 33.00 | -8.66% | 495 | 15 | ||||||
| 29.1.1997 | 84.55 | -5.00% | 7 610 | 90 | 80.20 | +0.47% | 2 406 | 30 | ||||||
| 4.12.1996 | 83.60 | -5.00% | 5 016 | 60 | +1.51% | 0 | ||||||||
| 2.12.1996 | 85.50 | -5.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 1.11.1996 | 94.05 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 27.9.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | +0.21% | 236 | 2 | ||||||
| 1.8.1996 | 110.20 | -5.00% | 2 755 | 25 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 26.6.1996 | 118.75 | -5.00% | 0 | 0 | 136.50 | +9.00% | 5 460 | 40 | ||||||
| 20.5.1996 | 109.25 | -5.00% | 4 916 | 45 | 122.00 | 0.00% | 1 098 | 9 | ||||||
| 30.4.1996 | 142.50 | -5.00% | 11 400 | 80 | 140.00 | -2.00% | 15 352 | 108 | ||||||
| 11.4.1996 | 120.65 | -5.00% | 4 826 | 40 | 141.00 | +1.00% | 9 720 | 70 | ||||||
| 4.4.1996 | 147.25 | -5.00% | 4 418 | 30 | 165.10 | -3.00% | 3 302 | 20 | ||||||
| 29.2.1996 | 118.75 | -5.00% | 4 038 | 34 | 125.00 | +2.00% | 8 750 | 70 | ||||||
| 15.2.1996 | 129.96 | -5.00% | 13 646 | 105 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 136.80 | -5.00% | 10 260 | 75 | 129.00 | -3.00% | 30 057 | 233 | ||||||
| 30.1.1996 | 170.24 | -5.00% | 12 087 | 71 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 198.55 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.1.1996 | 209.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 361.00 | -5.00% | 0 | 0 | 337.00 | -8.00% | 33 536 | 99 | ||||||
| 20.7.1995 | 199.50 | -5.00% | 31 122 | 156 | 190.00 | +4.00% | 4 750 | 25 | ||||||
| 28.2.1997 | 47.58 | -4.99% | 2 855 | 60 | 33.00 | +10.00% | 957 | 29 | ||||||
| 25.2.1997 | 52.71 | -4.99% | 3 163 | 60 | 33.00 | -8.33% | 792 | 24 | ||||||
| 19.2.1997 | 58.39 | -4.99% | 4 379 | 75 | 39.00 | -9.30% | 975 | 25 | ||||||
| 18.2.1997 | 61.46 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| 17.2.1997 | 64.69 | -4.99% | 647 | 10 | -9.61% | 0 | ||||||||
| 14.2.1997 | 68.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 12.2.1997 | 71.67 | -4.99% | 9 317 | 130 | -10.00% | 0 | ||||||||
| 11.2.1997 | 75.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 83.58 | -4.99% | 501 | 6 | -12.50% | 0 | ||||||||
| 31.1.1997 | 76.32 | -4.99% | 0 | 0 | 80.00 | +3.26% | 2 940 | 39 | ||||||
| 30.1.1997 | 80.33 | -4.99% | 4 017 | 50 | 73.00 | 1 898 | 26 | |||||||
| 4.11.1996 | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1996 | 98.61 | -4.99% | 32 541 | 330 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 103.79 | -4.99% | 4 152 | 40 | 111.00 | -9.00% | 4 423 | 40 | ||||||
| 14.5.1996 | 110.29 | -4.99% | 28 124 | 255 | 116.00 | -5.00% | 4 640 | 40 | ||||||
| 10.5.1996 | 116.09 | -4.99% | 1 741 | 15 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 9.5.1996 | 122.19 | -4.99% | 3 055 | 25 | 125.00 | -2.00% | 12 500 | 100 | ||||||
| 6.5.1996 | 128.62 | -4.99% | 3 216 | 25 | 140.00 | -3.00% | 4 755 | 35 | ||||||
| 3.5.1996 | 135.38 | -4.99% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 9.4.1996 | 132.90 | -4.99% | 2 658 | 20 | 160.00 | +2.00% | 3 840 | 24 | ||||||
| ||||||||||||||
