LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1998 | 0.00 | -30.43% | 0 | 0 | ||||||||||
29.12.1997 | -28.69% | 0 | ||||||||||||
10.4.1996 | 127.00 | -4.43% | 2 540 | 20 | -14.00% | 0 | 0 | |||||||
7.2.1997 | 83.58 | -4.99% | 501 | 6 | -12.50% | 0 | ||||||||
3.9.1999 | 45.90 | -10.00% | 0 | 0 | ||||||||||
12.2.1997 | 71.67 | -4.99% | 9 317 | 130 | -10.00% | 0 | ||||||||
15.1.1997 | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
30.7.1996 | 116.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
23.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | -10.00% | 1 500 | 15 | ||||||
12.4.1996 | 120.65 | 0.00% | 0 | 0 | 125.00 | -10.00% | 8 125 | 65 | ||||||
19.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.11.1995 | 416.00 | -4.80% | 0 | 0 | 306.00 | -10.00% | 9 160 | 30 | ||||||
10.11.1995 | 483.00 | -4.92% | 1 589 070 | 3 290 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 508.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 534.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 562.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 591.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 622.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 208.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 50 880 | 240 | ||||||
31.7.1995 | 208.00 | 0.00% | 10 608 | 51 | 180.00 | -10.00% | 5 400 | 30 | ||||||
12.5.1995 | 125.00 | 0.00% | 1 875 | 15 | -10.00% | 0 | 0 | |||||||
7.9.1999 | 37.30 | -9.90% | 0 | 0 | ||||||||||
17.11.1999 | 26.60 | -9.83% | 0 | 0 | ||||||||||
6.9.1999 | 41.40 | -9.80% | 0 | 0 | ||||||||||
5.12.1996 | 85.00 | +1.67% | 11 475 | 135 | 72.00 | -9.71% | 2 304 | 32 | ||||||
21.10.1997 | -9.67% | 0 | ||||||||||||
17.2.1997 | 64.69 | -4.99% | 647 | 10 | -9.61% | 0 | ||||||||
1.12.1999 | 16.00 | -9.60% | 0 | 0 | ||||||||||
26.11.1997 | 38.00 | -9.52% | 2 850 | 75 | ||||||||||
13.2.1997 | 71.67 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
10.12.1998 | 29.00 | -9.37% | 0 | 0 | ||||||||||
22.11.1999 | 21.40 | -9.32% | 0 | 0 | ||||||||||
19.2.1997 | 58.39 | -4.99% | 4 379 | 75 | 39.00 | -9.30% | 975 | 25 | ||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.30 | -9.26% | 7 830 | 100 | ||||||
16.11.1999 | 29.50 | -9.23% | 885 | 30 | ||||||||||
24.11.1999 | 17.70 | -9.23% | 177 | 10 | ||||||||||
19.5.1997 | 37.16 | -4.98% | 743 | 20 | 50.00 | -9.09% | 2 500 | 50 | ||||||
13.8.1996 | 107.00 | 0.00% | 0 | 0 | 100.60 | -9.00% | 7 614 | 76 | ||||||
31.7.1996 | 116.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 800 | 20 | ||||||
25.7.1996 | 116.00 | 0.00% | 0 | 0 | 105.90 | -9.00% | 2 118 | 20 | ||||||
27.6.1996 | 120.00 | +1.05% | 7 200 | 60 | 124.30 | -9.00% | 1 243 | 10 | ||||||
27.5.1996 | 98.61 | 0.00% | 0 | 0 | 95.00 | -9.00% | 3 470 | 38 | ||||||
21.5.1996 | 103.79 | -4.99% | 4 152 | 40 | 111.00 | -9.00% | 4 423 | 40 | ||||||
4.3.1996 | 120.00 | +0.75% | 1 800 | 15 | 113.00 | -9.00% | 791 | 7 | ||||||
5.2.1996 | 138.68 | -4.99% | 0 | 0 | 143.00 | -9.00% | 2 002 | 14 | ||||||
22.1.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 541.00 | +4.84% | 0 | 0 | 550.00 | -9.00% | 102 800 | 188 | ||||||
19.9.1995 | 234.00 | +0.42% | 2 340 | 10 | 200.00 | -9.00% | 4 000 | 20 | ||||||
30.3.1995 | 86.66 | +499.00% | 0 | 0 | 78.00 | -9.00% | 4 234 | 54 | ||||||
6.6.1997 | 35.31 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
23.11.1999 | 19.50 | -8.87% | 0 | 0 | ||||||||||
20.10.1997 | -8.82% | 0 | ||||||||||||
31.12.1997 | -8.77% | 0 | ||||||||||||
14.4.1997 | 45.60 | -5.00% | 0 | 0 | 33.00 | -8.66% | 495 | 15 | ||||||
18.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | -8.60% | 439 | 12 | ||||||
12.1.1998 | 32.00 | -8.57% | 768 | 24 | ||||||||||
|