LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	369.00	+4.82%	0	0		+33.00%	0	0
28.4.1995	147.00	+500.00%	0	0		+27.00%	0	0
16.10.1995	387.00	+4.87%	165 636	428		+25.00%	0	0
25.4.1995	130.00	+317.00%	21 060	162		+23.00%	0	0
12.10.1995	352.00	+4.76%	0	0		+19.00%	0	0
8.1.1998					0.00	+18.75%	0	0
31.10.1995	656.00	+4.96%	0	0		+16.00%	0	0
13.3.1997	48.00	0.00%	0	0		+15.35%	0
20.4.1995	115.00	+430.00%	8 625	75		+15.00%	0	0
14.5.1997	41.16	0.00%	0	0	55.00	+10.00%	1 100	20
28.2.1997	47.58	-4.99%	2 855	60	33.00	+10.00%	957	29
19.9.1996	117.00	-2.75%	7 020	60	108.00	+10.00%	3 240	30
28.5.1996	98.61	0.00%	0	0	100.00	+10.00%	2 000	20
22.3.1996	137.00	0.00%	3 699	27	148.00	+10.00%	1 924	13
12.3.1996	130.00	+3.17%	2 600	20		+10.00%	0	0
11.3.1996	126.00	+5.00%	8 064	64	113.00	+10.00%	1 130	10
11.10.1995	336.00	+5.00%	0	0		+10.00%	0	0
9.10.1995	320.00	+0.31%	72 000	225		+10.00%	0	0
22.9.1995	237.00	+0.42%	28 677	121	220.00	+10.00%	12 100	55
1.9.1995	226.00	0.00%	38 194	169	221.00	+10.00%	6 630	30
4.8.1995	208.00	-0.47%	4 160	20	235.00	+10.00%	8 695	37
13.6.1995	177.00	0.00%	0	0		+10.00%	0	0
29.3.1995	82.54	+499.00%	3 302	40		+10.00%	0	0
17.3.1997	48.00	0.00%	0	0	28.00	+9.80%	420	15
16.12.1997						+9.75%	0
23.4.1997	43.32	0.00%	0	0	33.00	+9.63%	1 485	45
23.12.1997						+9.52%	0
2.5.1997	41.16	0.00%	0	0		+9.52%	0
19.12.1997						+9.43%	0
21.12.1998					35.00	+9.37%	0	0
30.4.1997	41.16	0.00%	0	0	42.00	+9.09%	20 706	493
25.4.1997	43.32	0.00%	0	0		+9.09%	0
11.12.1996	87.00	0.00%	17 835	205		+9.09%	0
15.11.1996	90.00	-1.09%	900	10	100.30	+9.02%	3 009	30
5.8.1996	107.00	-2.90%	2 140	20		+9.00%	0	0
26.6.1996	118.75	-5.00%	0	0	136.50	+9.00%	5 460	40
6.6.1996	127.33	+4.99%	0	0	116.00	+9.00%	1 160	10
4.12.1995	380.00	-4.04%	4 940	13	370.00	+9.00%	11 100	30
29.8.1995	225.00	+1.80%	20 250	90	210.00	+9.00%	6 300	30
17.7.1995	218.00	+4.80%	12 426	57		+9.00%	0	0
29.5.1995	183.75	+500.00%	3 675	20		+9.00%	0	0
27.4.1995	140.00	+256.00%	22 120	158		+9.00%	0	0
12.12.1997						+8.94%	0
17.12.1997					49.00	+8.88%	980	20
12.5.1997	41.16	0.00%	0	0	50.00	+8.69%	500	10
22.12.1997						+8.62%	0
16.4.1997	43.32	0.00%	0	0	35.00	+8.52%	700	20
27.8.1997	34.20	0.00%	0	0	39.00	+8.33%	780	20
16.12.1996	87.00	0.00%	1 305	15	87.00	+8.30%	6 525	75
18.12.1997						+8.16%	0
20.11.1997						+8.10%	0
18.3.1996	133.00	+2.30%	3 458	26	135.00	+8.00%	13 260	100
21.2.1996	125.00	+1.49%	21 875	175	135.00	+8.00%	2 700	20
12.1.1996	220.00	0.00%	0	0	270.00	+8.00%	26 925	101
15.12.1995	250.00	-1.57%	16 500	66	310.00	+8.00%	40 300	130
1.12.1995	396.00	+4.76%	27 720	70		+8.00%	0	0
26.10.1995	568.00	+4.99%	0	0	600.50	+8.00%	89 641	152
12.9.1995	225.00	+4.65%	0	0	215.00	+8.00%	4 300	20
28.6.1995	183.00	+3.97%	22 875	125		+8.00%	0	0
5.6.1995	180.00	-2.17%	28 080	156		+8.00%	0	0
‹‹ First 20    Next 60 ›