LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 99.00 | 0.00% | 14 157 | 143 | 100.30 | -6.00% | 11 804 | 123 | ||||||
| 13.9.1996 | 103.95 | 0.00% | 0 | 0 | 100.30 | 0.00% | 3 009 | 30 | ||||||
| 28.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | +10.00% | 2 000 | 20 | ||||||
| 24.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 800 | 38 | ||||||
| 23.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | -10.00% | 1 500 | 15 | ||||||
| 30.7.1996 | 116.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
| 18.9.1996 | 120.31 | +4.99% | 8 662 | 72 | 98.50 | +5.00% | 2 955 | 30 | ||||||
| 29.10.1996 | 100.00 | -4.76% | 400 | 4 | 98.00 | -7.56% | 6 023 | 60 | ||||||
| 26.8.1996 | 103.00 | 0.00% | 0 | 0 | 97.80 | -5.00% | 3 912 | 40 | ||||||
| 15.8.1996 | 107.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 4 342 | 45 | ||||||
| 31.10.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | -3.09% | 2 791 | 30 | ||||||
| 27.5.1996 | 98.61 | 0.00% | 0 | 0 | 95.00 | -9.00% | 3 470 | 38 | ||||||
| 10.9.1996 | 99.00 | 0.00% | 0 | 0 | 93.80 | -2.00% | 2 345 | 25 | ||||||
| 2.8.1996 | 110.20 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 706 | 20 | ||||||
| 14.11.1996 | 91.00 | 0.00% | 3 640 | 40 | 92.00 | +2.22% | 1 380 | 15 | ||||||
| 27.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.60 | 0.00% | 1 812 | 20 | ||||||
| 22.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.60 | -0.75% | 6 925 | 77 | ||||||
| 7.11.1996 | 90.00 | 0.00% | 6 660 | 74 | 90.50 | -2.68% | 996 | 11 | ||||||
| 20.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.30 | -1.89% | 3 661 | 41 | ||||||
| 13.11.1996 | 91.00 | 0.00% | 2 730 | 30 | 90.00 | +5.50% | 360 | 4 | ||||||
| 13.1.1997 | 87.00 | 0.00% | 0 | 0 | 90.00 | +5.88% | 6 750 | 75 | ||||||
| 19.12.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -1.08% | 6 855 | 77 | ||||||
| 31.7.1996 | 116.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| 11.11.1996 | 91.00 | +1.11% | 6 825 | 75 | 89.30 | +1.52% | 3 572 | 40 | ||||||
| 26.4.1995 | 136.50 | +500.00% | 0 | 0 | 89.00 | -5.00% | 3 560 | 40 | ||||||
| 16.12.1996 | 87.00 | 0.00% | 1 305 | 15 | 87.00 | +8.30% | 6 525 | 75 | ||||||
| 28.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.30 | -4.74% | 259 | 3 | ||||||
| 1.8.1996 | 110.20 | -5.00% | 2 755 | 25 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 12.11.1996 | 91.00 | 0.00% | 0 | 0 | 85.30 | -4.47% | 853 | 10 | ||||||
| 12.12.1996 | 87.00 | 0.00% | 12 615 | 145 | 85.00 | -1.19% | 9 048 | 109 | ||||||
| 3.12.1996 | 88.00 | +2.92% | 12 320 | 140 | 82.00 | +0.71% | 5 264 | 67 | ||||||
| 21.4.1995 | 120.75 | +500.00% | 7 245 | 60 | 82.00 | -7.00% | 5 275 | 69 | ||||||
| 15.1.1997 | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| 29.1.1997 | 84.55 | -5.00% | 7 610 | 90 | 80.20 | +0.47% | 2 406 | 30 | ||||||
| 13.12.1996 | 87.00 | 0.00% | 2 610 | 30 | 80.00 | -3.21% | 1 205 | 15 | ||||||
| 4.2.1997 | 79.80 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 3.2.1997 | 76.00 | -0.41% | 10 564 | 139 | 80.00 | +6.12% | 800 | 10 | ||||||
| 31.1.1997 | 76.32 | -4.99% | 0 | 0 | 80.00 | +3.26% | 2 940 | 39 | ||||||
| 28.3.1995 | 78.61 | +499.00% | 0 | 0 | 78.50 | 0.00% | 707 | 9 | ||||||
| 29.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.30 | -9.26% | 7 830 | 100 | ||||||
| 27.1.1997 | 89.00 | -1.11% | 5 340 | 60 | 78.10 | +5.54% | 3 905 | 50 | ||||||
| 30.3.1995 | 86.66 | +499.00% | 0 | 0 | 78.00 | -9.00% | 4 234 | 54 | ||||||
| 10.12.1996 | 87.00 | 0.00% | 2 610 | 30 | 77.00 | +0.65% | 1 155 | 15 | ||||||
| 9.12.1996 | 87.00 | +2.35% | 1 305 | 15 | 76.50 | +0.13% | 306 | 4 | ||||||
| 24.4.1995 | 126.00 | +434.00% | 7 812 | 62 | 76.50 | 0.00% | 1 836 | 24 | ||||||
| 24.1.1997 | 90.00 | 0.00% | 26 910 | 299 | 74.00 | +0.05% | 2 220 | 30 | ||||||
| 30.1.1997 | 80.33 | -4.99% | 4 017 | 50 | 73.00 | 1 898 | 26 | |||||||
| 5.12.1996 | 85.00 | +1.67% | 11 475 | 135 | 72.00 | -9.71% | 2 304 | 32 | ||||||
| 3.4.1995 | 86.44 | +499.00% | 4 322 | 50 | 71.50 | -8.00% | 4 290 | 60 | ||||||
| 19.4.1995 | 110.25 | +500.00% | 1 103 | 10 | 71.00 | +1.00% | 1 065 | 15 | ||||||
| 18.4.1995 | 105.00 | +500.00% | 2 100 | 20 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 13.4.1995 | 99.66 | +499.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 10.2.1997 | 79.41 | -4.98% | 4 685 | 59 | 70.00 | 0.00% | 70 | 1 | ||||||
| 14.5.1997 | 41.16 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
| 12.5.1997 | 41.16 | 0.00% | 0 | 0 | 50.00 | +8.69% | 500 | 10 | ||||||
| 23.5.1997 | 37.16 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 700 | 34 | ||||||
| 20.5.1997 | 37.16 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 19.5.1997 | 37.16 | -4.98% | 743 | 20 | 50.00 | -9.09% | 2 500 | 50 | ||||||
| 17.12.1997 | 49.00 | +8.88% | 980 | 20 | ||||||||||
| 6.5.1997 | 41.16 | 0.00% | 0 | 0 | 48.00 | -1.35% | 960 | 20 | ||||||
| 22.5.1997 | 37.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| 7.5.1997 | 41.16 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| 4.6.1997 | 35.31 | 0.00% | 0 | 0 | 44.50 | -1.11% | 445 | 10 | ||||||
| 27.5.1997 | 37.16 | 0.00% | 0 | 0 | 44.00 | -7.36% | 440 | 10 | ||||||
| 30.4.1997 | 41.16 | 0.00% | 0 | 0 | 42.00 | +9.09% | 20 706 | 493 | ||||||
| 16.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 11.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 8.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| 4.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 620 | 110 | ||||||
| 3.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | +7.69% | 840 | 20 | ||||||
| 16.6.1997 | 33.55 | 0.00% | 0 | 0 | 41.10 | 0.00% | 822 | 20 | ||||||
| 11.6.1997 | 35.31 | 0.00% | 0 | 0 | 41.10 | 0.00% | 822 | 20 | ||||||
| 6.10.1997 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| 3.10.1997 | 41.00 | 0.00% | 820 | 20 | ||||||||||
| 29.9.1997 | 37.60 | +4.99% | 0 | 0 | 41.00 | 1 230 | 30 | |||||||
| 1.10.1997 | 40.50 | +3.84% | 608 | 15 | ||||||||||
| 26.9.1997 | 35.81 | +4.98% | 0 | 0 | 40.00 | -4.76% | 11 720 | 293 | ||||||
| 22.9.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 000 | 25 | ||||||
| 15.8.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 14.8.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 30.7.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 25.7.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 29.4.1997 | 41.16 | -4.98% | 3 704 | 90 | 39.00 | +6.94% | 3 504 | 91 | ||||||
| 30.9.1997 | 37.60 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| 2.9.1997 | 34.20 | 0.00% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
| 1.9.1997 | 34.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| 27.8.1997 | 34.20 | 0.00% | 0 | 0 | 39.00 | +8.33% | 780 | 20 | ||||||
| 14.10.1997 | 39.00 | -4.87% | 780 | 20 | ||||||||||
| 9.10.1997 | 39.00 | -4.87% | 780 | 20 | ||||||||||
| 20.2.1997 | 58.39 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 925 | 75 | ||||||
| 19.2.1997 | 58.39 | -4.99% | 4 379 | 75 | 39.00 | -9.30% | 975 | 25 | ||||||
| 27.11.1997 | 38.10 | +0.26% | 1 524 | 40 | ||||||||||
| 26.11.1997 | 38.00 | -9.52% | 2 850 | 75 | ||||||||||
| 6.8.1997 | 34.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| 1.7.1997 | 36.00 | 0.00% | 0 | 0 | 37.00 | -6.70% | 1 110 | 30 | ||||||
| 28.4.1997 | 43.32 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 728 | 48 | ||||||
| 26.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
| 20.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| 18.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | -8.60% | 439 | 12 | ||||||
| 24.2.1997 | 55.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| 21.2.1997 | 55.48 | -4.98% | 2 219 | 40 | 36.00 | -7.69% | 1 440 | 40 | ||||||
| 10.12.1997 | 35.50 | -2.79% | 1 065 | 30 | ||||||||||
| 9.12.1997 | 35.50 | -4.14% | 1 826 | 50 | ||||||||||
| 11.12.1997 | 35.00 | -1.74% | 4 360 | 125 | ||||||||||
| 16.4.1997 | 43.32 | 0.00% | 0 | 0 | 35.00 | +8.52% | 700 | 20 | ||||||
| 27.3.1997 | 48.00 | 0.00% | 4 848 | 101 | 35.00 | +7.69% | 2 835 | 81 | ||||||
| 22.8.1997 | 34.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| 16.10.1997 | 34.00 | -8.10% | 34 | 1 | ||||||||||
| 28.3.1997 | 48.00 | 0.00% | 0 | 0 | 33.30 | -4.85% | 666 | 20 | ||||||
| 28.2.1997 | 47.58 | -4.99% | 2 855 | 60 | 33.00 | +10.00% | 957 | 29 | ||||||
| 21.3.1997 | 48.00 | 0.00% | 0 | 0 | 33.00 | +7.63% | 660 | 20 | ||||||
| 1.4.1997 | 48.00 | 0.00% | 3 312 | 69 | 33.00 | -0.90% | 660 | 20 | ||||||
| 14.4.1997 | 45.60 | -5.00% | 0 | 0 | 33.00 | -8.66% | 495 | 15 | ||||||
| 24.4.1997 | 43.32 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 23.4.1997 | 43.32 | 0.00% | 0 | 0 | 33.00 | +9.63% | 1 485 | 45 | ||||||
| 10.11.1997 | 33.00 | +6.45% | 495 | 15 | ||||||||||
| 25.2.1997 | 52.71 | -4.99% | 3 163 | 60 | 33.00 | -8.33% | 792 | 24 | ||||||
| 3.4.1997 | 48.00 | 0.00% | 0 | 0 | 32.70 | -5.62% | 491 | 15 | ||||||
| 4.4.1997 | 48.00 | 0.00% | 0 | 0 | 32.50 | -0.61% | 325 | 10 | ||||||
| 12.11.1997 | 31.50 | -4.54% | 473 | 15 | ||||||||||
| 17.11.1997 | 31.50 | -4.54% | 473 | 15 | ||||||||||
| 13.11.1997 | 31.00 | -1.58% | 310 | 10 | ||||||||||
| 7.11.1997 | 31.00 | -1.58% | 310 | 10 | ||||||||||
| 21.4.1997 | 43.32 | 0.00% | 0 | 0 | 30.10 | -8.06% | 903 | 30 | ||||||
| 27.2.1997 | 50.08 | -4.98% | 1 002 | 20 | 30.00 | -4.76% | 750 | 25 | ||||||
| 18.3.1997 | 48.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 200 | 40 | ||||||
| 4.11.1997 | 30.00 | 600 | 20 | |||||||||||
| 19.3.1997 | 48.00 | 0.00% | 0 | 0 | 28.60 | -4.66% | 429 | 15 | ||||||
| 31.10.1997 | 28.50 | -5.00% | 570 | 20 | ||||||||||
| 17.3.1997 | 48.00 | 0.00% | 0 | 0 | 28.00 | +9.80% | 420 | 15 | ||||||
| 10.3.1997 | 47.47 | 0.00% | 0 | 0 | 26.00 | -2.47% | 260 | 10 | ||||||
| 23.10.1997 | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
| 22.10.1997 | 26.00 | -7.14% | 1 144 | 44 | ||||||||||
| 14.3.1997 | 48.00 | 0.00% | 0 | 0 | 25.50 | -8.27% | 612 | 24 | ||||||
| 12.3.1997 | 48.00 | +1.11% | 1 200 | 25 | 24.10 | -7.30% | 482 | 20 | ||||||
| 30.10.1996 | 99.00 | -1.00% | 8 415 | 85 | 0.00 | -4.36% | 0 | 0 | ||||||
| 25.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
| 21.10.1996 | 105.00 | -4.54% | 1 050 | 10 | 0.00 | +1.40% | 0 | 0 | ||||||
| 23.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
| ||||||||||||||
