LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 128.62 | -4.99% | 3 216 | 25 | 140.00 | -3.00% | 4 755 | 35 | ||||||
| 1.8.1996 | 110.20 | -5.00% | 2 755 | 25 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 28.6.1996 | 116.00 | -3.33% | 2 900 | 25 | 125.60 | +1.00% | 4 396 | 35 | ||||||
| 25.5.1995 | 170.88 | +499.00% | 4 272 | 25 | +7.00% | 0 | 0 | |||||||
| 27.6.1995 | 176.00 | +3.52% | 4 400 | 25 | 150.50 | -1.00% | 1 505 | 10 | ||||||
| 1.7.1996 | 115.00 | -0.86% | 2 760 | 24 | 119.80 | -5.00% | 1 198 | 10 | ||||||
| 28.9.1995 | 248.00 | +4.64% | 5 456 | 22 | +6.00% | 0 | 0 | |||||||
| 14.9.1995 | 232.00 | +0.43% | 4 640 | 20 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 205.00 | +0.98% | 4 100 | 20 | 180.00 | -3.00% | 3 720 | 20 | ||||||
| 4.8.1995 | 208.00 | -0.47% | 4 160 | 20 | 235.00 | +10.00% | 8 695 | 37 | ||||||
| 28.7.1995 | 208.00 | +0.97% | 4 160 | 20 | 200.00 | +5.00% | 4 000 | 20 | ||||||
| 24.5.1995 | 162.75 | +500.00% | 3 255 | 20 | 116.00 | 0.00% | 3 480 | 30 | ||||||
| 15.5.1995 | 131.25 | +500.00% | 2 625 | 20 | 111.50 | -5.00% | 3 345 | 30 | ||||||
| 29.5.1995 | 183.75 | +500.00% | 3 675 | 20 | +9.00% | 0 | 0 | |||||||
| 9.3.1995 | 79.00 | +259.00% | 1 580 | 20 | ||||||||||
| 18.4.1995 | 105.00 | +500.00% | 2 100 | 20 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 7.3.1995 | 75.00 | -493.00% | 1 500 | 20 | ||||||||||
| 18.6.1996 | 125.00 | -3.84% | 2 500 | 20 | +2.00% | 0 | 0 | |||||||
| 5.8.1996 | 107.00 | -2.90% | 2 140 | 20 | +9.00% | 0 | 0 | |||||||
| 16.10.1996 | 110.00 | 0.00% | 2 200 | 20 | +5.94% | 0 | 0 | |||||||
| 17.4.1996 | 126.00 | +5.00% | 2 520 | 20 | +4.00% | 0 | 0 | |||||||
| 10.4.1996 | 127.00 | -4.43% | 2 540 | 20 | -14.00% | 0 | 0 | |||||||
| 9.4.1996 | 132.90 | -4.99% | 2 658 | 20 | 160.00 | +2.00% | 3 840 | 24 | ||||||
| 20.3.1996 | 135.00 | -3.32% | 2 700 | 20 | 148.00 | +6.00% | 4 566 | 32 | ||||||
| 12.3.1996 | 130.00 | +3.17% | 2 600 | 20 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 131.00 | +4.80% | 2 620 | 20 | 131.00 | -3.00% | 7 205 | 55 | ||||||
| 19.7.1996 | 121.00 | 0.00% | 1 936 | 16 | 120.60 | -4.00% | 12 141 | 105 | ||||||
| 17.7.1996 | 121.00 | 0.00% | 1 815 | 15 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 125.00 | 0.00% | 1 875 | 15 | 128.00 | 0.00% | 4 480 | 35 | ||||||
| 14.6.1996 | 130.00 | 0.00% | 1 950 | 15 | 130.00 | +5.00% | 3 900 | 30 | ||||||
| 12.7.1996 | 120.00 | +4.34% | 1 800 | 15 | +4.00% | 0 | 0 | |||||||
| 4.10.1996 | 114.00 | 0.00% | 1 710 | 15 | 114.00 | +2.01% | 228 | 2 | ||||||
| 2.10.1996 | 114.00 | 0.00% | 1 710 | 15 | 114.00 | -1.48% | 9 332 | 83 | ||||||
| 4.9.1996 | 99.00 | -1.98% | 1 485 | 15 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 90.00 | 0.00% | 1 350 | 15 | +1.47% | 0 | ||||||||
| 9.12.1996 | 87.00 | +2.35% | 1 305 | 15 | 76.50 | +0.13% | 306 | 4 | ||||||
| 16.12.1996 | 87.00 | 0.00% | 1 305 | 15 | 87.00 | +8.30% | 6 525 | 75 | ||||||
| 12.2.1996 | 144.00 | 0.00% | 2 160 | 15 | 136.00 | +2.00% | 5 000 | 37 | ||||||
| 9.2.1996 | 144.00 | +4.68% | 2 160 | 15 | 133.00 | -3.00% | 1 995 | 15 | ||||||
| 7.2.1996 | 131.00 | -0.56% | 1 965 | 15 | 131.00 | -8.00% | 2 233 | 17 | ||||||
| 4.3.1996 | 120.00 | +0.75% | 1 800 | 15 | 113.00 | -9.00% | 791 | 7 | ||||||
| 10.5.1996 | 116.09 | -4.99% | 1 741 | 15 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 8.1.1996 | 238.00 | -4.80% | 3 570 | 15 | ||||||||||
| 6.4.1995 | 81.91 | -499.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 79.00 | +56.00% | 1 185 | 15 | ||||||||||
| 20.3.1995 | 78.56 | +499.00% | 1 178 | 15 | ||||||||||
| 12.5.1995 | 125.00 | 0.00% | 1 875 | 15 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 177.00 | 0.00% | 2 655 | 15 | 150.00 | -6.00% | 4 500 | 30 | ||||||
| 10.5.1995 | 125.00 | -31.00% | 1 875 | 15 | 120.00 | +8.00% | 3 600 | 30 | ||||||
| 25.7.1995 | 201.00 | +0.50% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 209.00 | +0.48% | 3 135 | 15 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 380.00 | -4.04% | 4 940 | 13 | 370.00 | +9.00% | 11 100 | 30 | ||||||
| 18.7.1996 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 220.00 | -3.08% | 2 420 | 11 | +2.00% | 0 | 0 | |||||||
| 13.3.1996 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +5.00% | 6 500 | 50 | ||||||
| 6.3.1996 | 115.10 | +0.08% | 1 151 | 10 | 113.00 | +1.00% | 7 208 | 64 | ||||||
| 6.2.1996 | 131.75 | -4.99% | 1 318 | 10 | -1.00% | 0 | 0 | |||||||
| 15.11.1996 | 90.00 | -1.09% | 900 | 10 | 100.30 | +9.02% | 3 009 | 30 | ||||||
| 25.11.1996 | 90.00 | 0.00% | 900 | 10 | +0.75% | 0 | ||||||||
| 1.10.1996 | 114.00 | 0.00% | 1 140 | 10 | 114.00 | -3.28% | 3 424 | 30 | ||||||
| 23.9.1996 | 120.00 | +2.56% | 1 200 | 10 | -0.04% | 0 | 0 | |||||||
| 21.10.1996 | 105.00 | -4.54% | 1 050 | 10 | 0.00 | +1.40% | 0 | 0 | ||||||
| 19.9.1995 | 234.00 | +0.42% | 2 340 | 10 | 200.00 | -9.00% | 4 000 | 20 | ||||||
| 21.9.1995 | 236.00 | +0.85% | 2 360 | 10 | ||||||||||
| 11.5.1995 | 125.00 | 0.00% | 1 250 | 10 | 130.00 | +8.00% | 17 290 | 133 | ||||||
| 8.3.1995 | 77.00 | +266.00% | 770 | 10 | ||||||||||
| 14.3.1995 | 75.00 | 0.00% | 750 | 10 | ||||||||||
| 19.4.1995 | 110.25 | +500.00% | 1 103 | 10 | 71.00 | +1.00% | 1 065 | 15 | ||||||
| 27.2.1996 | 125.00 | 0.00% | 1 000 | 8 | 130.00 | +6.00% | 7 020 | 54 | ||||||
| 29.10.1996 | 100.00 | -4.76% | 400 | 4 | 98.00 | -7.56% | 6 023 | 60 | ||||||
| 25.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
| 24.10.1996 | 105.00 | 0.00% | 0 | 0 | 108.60 | -4.01% | 7 610 | 73 | ||||||
| 23.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
| 22.10.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | -2.30% | 2 120 | 20 | ||||||
| 6.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1996 | 114.00 | 0.00% | 0 | 0 | -0.60% | 0 | 0 | |||||||
| 8.10.1996 | 114.00 | 0.00% | 0 | 0 | +2.92% | 0 | 0 | |||||||
| 7.10.1996 | 114.00 | 0.00% | 0 | 0 | 110.30 | -5.73% | 12 036 | 112 | ||||||
| 15.10.1996 | 110.00 | 0.00% | 0 | 0 | 101.00 | -3.90% | 4 040 | 40 | ||||||
| 11.10.1996 | 110.00 | 0.00% | 0 | 0 | 107.80 | -2.53% | 4 635 | 43 | ||||||
| 10.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.95% | 0 | 0 | |||||||
| 20.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 120.00 | 0.00% | 0 | 0 | 111.50 | +0.36% | 1 673 | 15 | ||||||
| 27.9.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | +0.21% | 236 | 2 | ||||||
| 3.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 114.59 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.9.1996 | 109.14 | +4.99% | 0 | 0 | 100.60 | -2.00% | 6 850 | 70 | ||||||
| 13.9.1996 | 103.95 | 0.00% | 0 | 0 | 100.30 | 0.00% | 3 009 | 30 | ||||||
| 12.9.1996 | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 99.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.9.1996 | 99.00 | 0.00% | 0 | 0 | 93.80 | -2.00% | 2 345 | 25 | ||||||
| 22.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.60 | -0.75% | 6 925 | 77 | ||||||
| 20.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.30 | -1.89% | 3 661 | 41 | ||||||
| 19.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 18.11.1996 | 90.00 | 0.00% | 0 | 0 | 100.60 | +0.21% | 8 545 | 85 | ||||||
| 12.11.1996 | 91.00 | 0.00% | 0 | 0 | 85.30 | -4.47% | 853 | 10 | ||||||
| 4.11.1996 | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 94.05 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 31.10.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | -3.09% | 2 791 | 30 | ||||||
| 31.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 87.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 23.12.1996 | 87.00 | 0.00% | 0 | 0 | -6.37% | 0 | ||||||||
| 20.12.1996 | 87.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 19.12.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -1.08% | 6 855 | 77 | ||||||
| 2.12.1996 | 85.50 | -5.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 29.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.30 | -9.26% | 7 830 | 100 | ||||||
| 28.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.30 | -4.74% | 259 | 3 | ||||||
| 27.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.60 | 0.00% | 1 812 | 20 | ||||||
| 26.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1996 | 121.00 | 0.00% | 0 | 0 | 120.60 | -1.00% | 2 412 | 20 | ||||||
| 2.8.1996 | 110.20 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 706 | 20 | ||||||
| 23.7.1996 | 121.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.7.1996 | 121.00 | 0.00% | 0 | 0 | 120.60 | +4.00% | 2 412 | 20 | ||||||
| 31.7.1996 | 116.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| 30.7.1996 | 116.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
| 29.7.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 116.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 116.00 | 0.00% | 0 | 0 | 105.90 | -9.00% | 2 118 | 20 | ||||||
| 6.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 107.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 4 342 | 45 | ||||||
| 14.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 107.00 | 0.00% | 0 | 0 | 100.60 | -9.00% | 7 614 | 76 | ||||||
| 12.8.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 4 400 | 40 | ||||||
| 9.8.1996 | 107.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.8.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 510 | 5 | ||||||
| 7.8.1996 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 3 990 | 40 | ||||||
| 28.8.1996 | 103.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.8.1996 | 103.00 | 0.00% | 0 | 0 | 102.60 | -1.00% | 4 858 | 50 | ||||||
| 26.8.1996 | 103.00 | 0.00% | 0 | 0 | 97.80 | -5.00% | 3 912 | 40 | ||||||
| 23.8.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 103.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.7.1996 | 115.00 | 0.00% | 0 | 0 | 114.60 | +2.00% | 8 022 | 70 | ||||||
| 9.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 8 956 | 80 | ||||||
| 8.7.1996 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.60 | -5.00% | 7 514 | 65 | ||||||
| 3.7.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 115.00 | 0.00% | 0 | 0 | 125.60 | +5.00% | 6 280 | 50 | ||||||
| 17.6.1996 | 130.00 | 0.00% | 0 | 0 | 122.00 | -4.00% | 9 768 | 78 | ||||||
| 26.6.1996 | 118.75 | -5.00% | 0 | 0 | 136.50 | +9.00% | 5 460 | 40 | ||||||
| 25.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.60 | -7.00% | 5 652 | 45 | ||||||
| 24.6.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | +6.00% | 2 025 | 15 | ||||||
| 21.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.60 | 0.00% | 13 294 | 104 | ||||||
| 20.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | +10.00% | 2 000 | 20 | ||||||
| 27.5.1996 | 98.61 | 0.00% | 0 | 0 | 95.00 | -9.00% | 3 470 | 38 | ||||||
| 24.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 800 | 38 | ||||||
| 23.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | -10.00% | 1 500 | 15 | ||||||
| 12.6.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 130.00 | 0.00% | 0 | 0 | 131.00 | +6.00% | 8 601 | 68 | ||||||
| 6.6.1996 | 127.33 | +4.99% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||||
| 5.6.1996 | 121.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.6.1996 | 115.50 | +5.00% | 0 | 0 | 106.00 | 0.00% | 3 120 | 30 | ||||||
| 26.2.1996 | 125.00 | 0.00% | 0 | 0 | 122.40 | -7.00% | 1 346 | 11 | ||||||
| 5.2.1996 | 138.68 | -4.99% | 0 | 0 | 143.00 | -9.00% | 2 002 | 14 | ||||||
| 2.2.1996 | 145.97 | -4.99% | 0 | 0 | 157.50 | +5.00% | 630 | 4 | ||||||
| 19.3.1996 | 139.65 | +5.00% | 0 | 0 | 135.00 | +2.00% | 20 790 | 154 | ||||||
| 15.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -5.00% | 11 825 | 96 | ||||||
| 14.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 022 | 100 | ||||||
| 26.3.1996 | 151.04 | +4.99% | 0 | 0 | 150.00 | +4.00% | 3 000 | 20 | ||||||
| 7.5.1996 | 128.62 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.5.1996 | 116.09 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.5.1996 | 135.38 | -4.99% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 2.5.1996 | 142.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.4.1996 | 136.50 | +5.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 23.4.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.4.1996 | 120.65 | 0.00% | 0 | 0 | 125.00 | -10.00% | 8 125 | 65 | ||||||
| 28.3.1996 | 166.51 | +4.99% | 0 | 0 | 157.50 | +5.00% | 3 150 | 20 | ||||||
| 14.12.1995 | 254.00 | -4.86% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.12.1995 | 295.00 | -4.83% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.12.1995 | 361.00 | -5.00% | 0 | 0 | 337.00 | -8.00% | 33 536 | 99 | ||||||
| 29.1.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 198.55 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.1.1996 | 209.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.1.1996 | 220.00 | 0.00% | 0 | 0 | 157.00 | -4.00% | 4 655 | 30 | ||||||
| 22.1.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 220.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.1.1996 | 220.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 26 925 | 101 | ||||||
| 3.10.1995 | 277.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 264.00 | +4.76% | 0 | 0 | 221.00 | -6.00% | 11 050 | 50 | ||||||
| 13.10.1995 | 369.00 | +4.82% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 12.10.1995 | 352.00 | +4.76% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 11.10.1995 | 336.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 688.00 | +4.87% | 0 | 0 | 681.50 | -5.00% | 322 845 | 510 | ||||||
| 31.10.1995 | 656.00 | +4.96% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 23.10.1995 | 492.00 | +4.90% | 0 | 0 | ||||||||||
| 19.10.1995 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
