LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 90.00 | 0.00% | 0 | 0 | 100.60 | +0.21% | 8 545 | 85 | ||||||
20.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 7 800 | 65 | 119.00 | +5.60% | 3 533 | 30 | ||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 111.50 | +0.36% | 1 673 | 15 | ||||||
24.9.1996 | 120.00 | 0.00% | 9 000 | 75 | 118.00 | +3.15% | 5 555 | 50 | ||||||
25.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
24.10.1996 | 105.00 | 0.00% | 0 | 0 | 108.60 | -4.01% | 7 610 | 73 | ||||||
23.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
22.10.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | -2.30% | 2 120 | 20 | ||||||
13.9.1996 | 103.95 | 0.00% | 0 | 0 | 100.30 | 0.00% | 3 009 | 30 | ||||||
11.9.1996 | 99.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 99.00 | 0.00% | 0 | 0 | 93.80 | -2.00% | 2 345 | 25 | ||||||
9.9.1996 | 99.00 | 0.00% | 14 157 | 143 | 100.30 | -6.00% | 11 804 | 123 | ||||||
6.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 99.00 | 0.00% | 13 365 | 135 | 102.60 | 0.00% | 1 539 | 15 | ||||||
18.10.1996 | 110.00 | 0.00% | 7 150 | 65 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 110.00 | 0.00% | 8 250 | 75 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 110.00 | 0.00% | 2 200 | 20 | +5.94% | 0 | 0 | |||||||
15.10.1996 | 110.00 | 0.00% | 0 | 0 | 101.00 | -3.90% | 4 040 | 40 | ||||||
14.10.1996 | 110.00 | 0.00% | 10 890 | 99 | 105.10 | -2.50% | 10 195 | 97 | ||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 107.80 | -2.53% | 4 635 | 43 | ||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.95% | 0 | 0 | |||||||
8.10.1996 | 114.00 | 0.00% | 0 | 0 | +2.92% | 0 | 0 | |||||||
7.10.1996 | 114.00 | 0.00% | 0 | 0 | 110.30 | -5.73% | 12 036 | 112 | ||||||
4.10.1996 | 114.00 | 0.00% | 1 710 | 15 | 114.00 | +2.01% | 228 | 2 | ||||||
3.10.1996 | 114.00 | 0.00% | 0 | 0 | -0.60% | 0 | 0 | |||||||
2.10.1996 | 114.00 | 0.00% | 1 710 | 15 | 114.00 | -1.48% | 9 332 | 83 | ||||||
1.10.1996 | 114.00 | 0.00% | 1 140 | 10 | 114.00 | -3.28% | 3 424 | 30 | ||||||
30.9.1996 | 114.00 | 0.00% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 130.00 | 0.00% | 0 | 0 | 122.00 | -4.00% | 9 768 | 78 | ||||||
14.6.1996 | 130.00 | 0.00% | 1 950 | 15 | 130.00 | +5.00% | 3 900 | 30 | ||||||
13.6.1996 | 130.00 | 0.00% | 7 800 | 60 | 123.50 | -5.00% | 1 853 | 15 | ||||||
12.6.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 130.00 | 0.00% | 0 | 0 | 131.00 | +6.00% | 8 601 | 68 | ||||||
23.7.1996 | 121.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 121.00 | 0.00% | 0 | 0 | 120.60 | +4.00% | 2 412 | 20 | ||||||
19.7.1996 | 121.00 | 0.00% | 1 936 | 16 | 120.60 | -4.00% | 12 141 | 105 | ||||||
18.7.1996 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 121.00 | 0.00% | 1 815 | 15 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | 120.60 | -1.00% | 2 412 | 20 | ||||||
25.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.60 | -7.00% | 5 652 | 45 | ||||||
24.6.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | +6.00% | 2 025 | 15 | ||||||
21.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.60 | 0.00% | 13 294 | 104 | ||||||
20.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 125.00 | 0.00% | 1 875 | 15 | 128.00 | 0.00% | 4 480 | 35 | ||||||
28.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | +10.00% | 2 000 | 20 | ||||||
27.5.1996 | 98.61 | 0.00% | 0 | 0 | 95.00 | -9.00% | 3 470 | 38 | ||||||
24.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 800 | 38 | ||||||
23.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | -10.00% | 1 500 | 15 | ||||||
30.5.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 115.00 | 0.00% | 11 730 | 102 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 110.20 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 706 | 20 | ||||||
31.7.1996 | 116.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 800 | 20 | ||||||
30.7.1996 | 116.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
29.7.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 116.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 116.00 | 0.00% | 0 | 0 | 105.90 | -9.00% | 2 118 | 20 | ||||||
11.7.1996 | 115.00 | 0.00% | 3 910 | 34 | 115.00 | 0.00% | 3 450 | 30 | ||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | 114.60 | +2.00% | 8 022 | 70 | ||||||
9.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 8 956 | 80 | ||||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.60 | -5.00% | 7 514 | 65 | ||||||
3.7.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 115.00 | 0.00% | 0 | 0 | 125.60 | +5.00% | 6 280 | 50 | ||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 103.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 103.00 | 0.00% | 0 | 0 | 102.60 | -1.00% | 4 858 | 50 | ||||||
26.8.1996 | 103.00 | 0.00% | 0 | 0 | 97.80 | -5.00% | 3 912 | 40 | ||||||
23.8.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 103.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 107.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 4 342 | 45 | ||||||
14.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 107.00 | 0.00% | 0 | 0 | 100.60 | -9.00% | 7 614 | 76 | ||||||
12.8.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 4 400 | 40 | ||||||
9.8.1996 | 107.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 510 | 5 | ||||||
7.8.1996 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 3 990 | 40 | ||||||
21.7.1995 | 199.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 208.00 | 0.00% | 38 272 | 184 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 208.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 12 160 | 64 | ||||||
31.7.1995 | 208.00 | 0.00% | 10 608 | 51 | 180.00 | -10.00% | 5 400 | 30 | ||||||
19.7.1995 | 210.00 | 0.00% | 0 | 0 | 182.50 | -8.00% | 4 563 | 25 | ||||||
13.7.1995 | 199.00 | 0.00% | 67 660 | 340 | 175.00 | +3.00% | 16 060 | 93 | ||||||
11.7.1995 | 190.00 | 0.00% | 34 010 | 179 | 0.00% | 1 595 | 10 | |||||||
10.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 184.00 | 0.00% | 26 680 | 145 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | 0.00% | 10 880 | 64 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 177.00 | 0.00% | 56 817 | 321 | 154.00 | 0.00% | 22 688 | 150 | ||||||
21.6.1995 | 177.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 177.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 4 590 | 30 | ||||||
19.6.1995 | 177.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 177.00 | 0.00% | 2 655 | 15 | 150.00 | -6.00% | 4 500 | 30 | ||||||
15.6.1995 | 177.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 177.00 | 0.00% | 27 258 | 154 | 157.50 | -5.00% | 1 575 | 10 | ||||||
13.6.1995 | 177.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 177.00 | 0.00% | 0 | 0 | 150.50 | -2.00% | 2 258 | 15 | ||||||
9.6.1995 | 177.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 1 848 | 12 | ||||||
8.6.1995 | 177.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.9.1995 | 234.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1995 | 237.00 | 0.00% | 27 255 | 115 | 220.00 | +5.00% | 37 400 | 170 | ||||||
26.9.1995 | 237.00 | 0.00% | 29 625 | 125 | 210.50 | -5.00% | 2 105 | 10 | ||||||
25.9.1995 | 237.00 | 0.00% | 24 885 | 105 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 208.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 50 880 | 240 | ||||||
16.8.1995 | 209.00 | 0.00% | 8 360 | 40 | 191.00 | -4.00% | 2 865 | 15 | ||||||
15.8.1995 | 209.00 | 0.00% | 0 | 0 | 200.50 | +3.00% | 22 933 | 115 | ||||||
14.8.1995 | 209.00 | 0.00% | 15 466 | 74 | 192.00 | +2.00% | 21 220 | 110 | ||||||
11.8.1995 | 209.00 | 0.00% | 0 | 0 | 199.00 | -1.00% | 5 126 | 27 | ||||||
10.8.1995 | 209.00 | 0.00% | 6 270 | 30 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 209.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 4 000 | 20 | ||||||
23.8.1995 | 203.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 203.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 10 800 | 60 | ||||||
21.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 203.00 | 0.00% | 12 992 | 64 | 195.00 | +3.00% | 7 655 | 40 | ||||||
7.9.1995 | 215.00 | 0.00% | 0 | 0 | 208.00 | -8.00% | 9 255 | 45 | ||||||
4.9.1995 | 226.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 650 | 12 | ||||||
1.9.1995 | 226.00 | 0.00% | 38 194 | 169 | 221.00 | +10.00% | 6 630 | 30 | ||||||
31.8.1995 | 226.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 2 412 | 12 | ||||||
6.6.1995 | 180.00 | 0.00% | 32 940 | 183 | 154.00 | -5.00% | 1 540 | 10 | ||||||
31.5.1995 | 185.00 | 0.00% | 18 500 | 100 | 141.00 | -3.00% | 2 820 | 20 | ||||||
18.5.1995 | 140.00 | 0.00% | 23 100 | 165 | 111.00 | 0.00% | 1 110 | 10 | ||||||
12.5.1995 | 125.00 | 0.00% | 1 875 | 15 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 125.00 | 0.00% | 1 250 | 10 | 130.00 | +8.00% | 17 290 | 133 | ||||||
14.3.1995 | 75.00 | 0.00% | 750 | 10 | ||||||||||
7.3.1996 | 115.00 | -0.08% | 5 750 | 50 | 111.50 | -1.00% | 1 673 | 15 | ||||||
15.9.1995 | 231.00 | -0.43% | 17 787 | 77 | 215.00 | -1.00% | 10 850 | 50 | ||||||
4.8.1995 | 208.00 | -0.47% | 4 160 | 20 | 235.00 | +10.00% | 8 695 | 37 | ||||||
15.4.1996 | 120.00 | -0.53% | 9 480 | 79 | 120.10 | -3.00% | 15 064 | 124 | ||||||
7.2.1996 | 131.00 | -0.56% | 1 965 | 15 | 131.00 | -8.00% | 2 233 | 17 | ||||||
16.5.1996 | 115.00 | -0.69% | 4 025 | 35 | 122.00 | 0.00% | 4 280 | 35 | ||||||
1.7.1996 | 115.00 | -0.86% | 2 760 | 24 | 119.80 | -5.00% | 1 198 | 10 | ||||||
30.10.1996 | 99.00 | -1.00% | 8 415 | 85 | 0.00 | -4.36% | 0 | 0 | ||||||
1.6.1995 | 183.00 | -1.08% | 32 757 | 179 | +6.00% | 0 | 0 | |||||||
15.11.1996 | 90.00 | -1.09% | 900 | 10 | 100.30 | +9.02% | 3 009 | 30 | ||||||
15.12.1995 | 250.00 | -1.57% | 16 500 | 66 | 310.00 | +8.00% | 40 300 | 130 | ||||||
7.6.1995 | 177.00 | -1.66% | 33 630 | 190 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 101.00 | -1.94% | 11 110 | 110 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 99.00 | -1.98% | 1 485 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 180.00 | -2.17% | 28 080 | 156 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 215.00 | -2.27% | 9 460 | 44 | 208.00 | +1.00% | 4 231 | 19 | ||||||
5.9.1995 | 220.00 | -2.65% | 31 900 | 145 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 117.00 | -2.75% | 7 020 | 60 | 108.00 | +10.00% | 3 240 | 30 | ||||||
17.8.1995 | 203.00 | -2.87% | 40 600 | 200 | 186.50 | -2.00% | 4 663 | 25 | ||||||
5.8.1996 | 107.00 | -2.90% | 2 140 | 20 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 220.00 | -3.08% | 2 420 | 11 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 135.00 | -3.32% | 2 700 | 20 | 148.00 | +6.00% | 4 566 | 32 | ||||||
28.6.1996 | 116.00 | -3.33% | 2 900 | 25 | 125.60 | +1.00% | 4 396 | 35 | ||||||
9.10.1996 | 110.00 | -3.50% | 23 210 | 211 | 110.60 | -1.91% | 2 712 | 25 | ||||||
18.7.1995 | 210.00 | -3.66% | 10 500 | 50 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 155.00 | -3.72% | 5 425 | 35 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 125.00 | -3.84% | 2 500 | 20 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 168.00 | -3.90% | 5 880 | 35 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 170.00 | -3.95% | 5 950 | 35 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 380.00 | -4.04% | 4 940 | 13 | 370.00 | +9.00% | 11 100 | 30 | ||||||
24.7.1996 | 116.00 | -4.13% | 3 944 | 34 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 115.00 | -4.16% | 3 910 | 34 | 115.20 | -2.00% | 5 561 | 50 | ||||||
2.4.1996 | 161.00 | -4.16% | 14 168 | 88 | 170.10 | -2.00% | 5 103 | 30 | ||||||
10.4.1996 | 127.00 | -4.43% | 2 540 | 20 | -14.00% | 0 | 0 | |||||||
21.10.1996 | 105.00 | -4.54% | 1 050 | 10 | 0.00 | +1.40% | 0 | 0 | ||||||
23.2.1996 | 125.00 | -4.58% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 227.00 | -4.62% | 31 553 | 139 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 205.00 | -4.65% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 326.00 | -4.67% | 13 040 | 40 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 102.00 | -4.67% | 3 570 | 35 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 342.00 | -4.73% | 61 902 | 181 | 300.00 | -6.00% | 18 300 | 60 | ||||||
12.12.1995 | 281.00 | -4.74% | 40 745 | 145 | 310.00 | 0.00% | 21 080 | 68 | ||||||
18.4.1996 | 120.00 | -4.76% | 4 200 | 35 | 125.00 | +4.00% | 11 875 | 95 | ||||||
29.10.1996 | 100.00 | -4.76% | 400 | 4 | 98.00 | -7.56% | 6 023 | 60 | ||||||
20.11.1995 | 359.00 | -4.77% | 109 495 | 305 | 323.00 | -4.00% | 3 230 | 10 | ||||||
17.11.1995 | 377.00 | -4.79% | 118 378 | 314 | 350.00 | +5.00% | 55 653 | 165 | ||||||
14.11.1995 | 437.00 | -4.79% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 396.00 | -4.80% | 338 976 | 856 | 320.00 | +5.00% | 9 600 | 30 | ||||||
15.11.1995 | 416.00 | -4.80% | 0 | 0 | 306.00 | -10.00% | 9 160 | 30 | ||||||
8.1.1996 | 238.00 | -4.80% | 3 570 | 15 | ||||||||||
11.12.1995 | 295.00 | -4.83% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 254.00 | -4.86% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.11.1995 | 508.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 622.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 562.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 310.00 | -4.90% | 24 490 | 79 | 293.00 | -4.00% | 2 930 | 10 | ||||||
10.11.1995 | 483.00 | -4.92% | 1 589 070 | 3 290 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 654.00 | -4.94% | 157 614 | 241 | 630.00 | +2.00% | 120 450 | 187 | ||||||
7.12.1995 | 326.00 | -4.95% | 66 504 | 204 | 310.00 | -2.00% | 32 425 | 106 | ||||||
13.11.1995 | 459.00 | -4.96% | 0 | 0 | 375.00 | -5.00% | 100 299 | 307 | ||||||
6.11.1995 | 591.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 534.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 343.00 | -4.98% | 12 691 | 37 | 310.00 | -8.00% | 20 586 | 66 | ||||||
13.12.1995 | 267.00 | -4.98% | 20 559 | 77 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 188.63 | -4.99% | 17 920 | 95 | 155.00 | -7.00% | 6 350 | 40 | ||||||
6.5.1996 | 128.62 | -4.99% | 3 216 | 25 | 140.00 | -3.00% | 4 755 | 35 | ||||||
3.5.1996 | 135.38 | -4.99% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
10.5.1996 | 116.09 | -4.99% | 1 741 | 15 | 125.00 | 0.00% | 2 500 | 20 | ||||||
9.5.1996 | 122.19 | -4.99% | 3 055 | 25 | 125.00 | -2.00% | 12 500 | 100 | ||||||
14.5.1996 | 110.29 | -4.99% | 28 124 | 255 | 116.00 | -5.00% | 4 640 | 40 | ||||||
|