LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 4 400 | 40 | ||||||
2.11.1995 | 654.00 | -4.94% | 157 614 | 241 | 630.00 | +2.00% | 120 450 | 187 | ||||||
27.10.1995 | 596.00 | +4.92% | 405 280 | 680 | 600.00 | +2.00% | 82 810 | 138 | ||||||
14.8.1995 | 209.00 | 0.00% | 15 466 | 74 | 192.00 | +2.00% | 21 220 | 110 | ||||||
15.6.1995 | 177.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 170.24 | -5.00% | 12 087 | 71 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 144.00 | 0.00% | 2 160 | 15 | 136.00 | +2.00% | 5 000 | 37 | ||||||
11.1.1996 | 220.00 | -3.08% | 2 420 | 11 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 139.65 | +5.00% | 0 | 0 | 135.00 | +2.00% | 20 790 | 154 | ||||||
29.2.1996 | 118.75 | -5.00% | 4 038 | 34 | 125.00 | +2.00% | 8 750 | 70 | ||||||
5.6.1996 | 121.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 125.00 | -3.84% | 2 500 | 20 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | 114.60 | +2.00% | 8 022 | 70 | ||||||
29.4.1996 | 150.00 | +1.35% | 12 750 | 85 | 152.50 | +2.00% | 2 478 | 17 | ||||||
9.4.1996 | 132.90 | -4.99% | 2 658 | 20 | 160.00 | +2.00% | 3 840 | 24 | ||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.95% | 0 | 0 | |||||||
24.6.1997 | 33.55 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
17.7.1998 | 0.00 | +1.84% | 0 | 0 | ||||||||||
11.11.1996 | 91.00 | +1.11% | 6 825 | 75 | 89.30 | +1.52% | 3 572 | 40 | ||||||
4.12.1996 | 83.60 | -5.00% | 5 016 | 60 | +1.51% | 0 | ||||||||
21.11.1996 | 90.00 | 0.00% | 1 350 | 15 | +1.47% | 0 | ||||||||
9.4.1997 | 48.00 | 0.00% | 1 872 | 39 | +1.42% | 0 | ||||||||
10.4.1997 | 48.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
21.10.1996 | 105.00 | -4.54% | 1 050 | 10 | 0.00 | +1.40% | 0 | 0 | ||||||
9.4.1998 | 0.00 | +1.40% | 0 | 0 | ||||||||||
17.12.1996 | 87.00 | 0.00% | 3 480 | 40 | +1.37% | 0 | ||||||||
31.3.1998 | 0.00 | +1.24% | 0 | 0 | ||||||||||
2.10.1997 | +1.23% | 0 | ||||||||||||
5.6.1997 | 35.31 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
11.4.1996 | 120.65 | -5.00% | 4 826 | 40 | 141.00 | +1.00% | 9 720 | 70 | ||||||
30.5.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 121.00 | +0.83% | 12 947 | 107 | 125.00 | +1.00% | 5 469 | 45 | ||||||
28.6.1996 | 116.00 | -3.33% | 2 900 | 25 | 125.60 | +1.00% | 4 396 | 35 | ||||||
6.3.1996 | 115.10 | +0.08% | 1 151 | 10 | 113.00 | +1.00% | 7 208 | 64 | ||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
24.11.1995 | 327.00 | +0.30% | 72 594 | 222 | 309.00 | +1.00% | 5 785 | 20 | ||||||
29.9.1995 | 252.00 | +1.61% | 31 500 | 125 | 240.00 | +1.00% | 12 900 | 55 | ||||||
18.9.1995 | 233.00 | +0.86% | 28 892 | 124 | 220.00 | +1.00% | 25 310 | 115 | ||||||
31.8.1995 | 226.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 2 412 | 12 | ||||||
14.9.1995 | 232.00 | +0.43% | 4 640 | 20 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 231.00 | +2.66% | 132 594 | 574 | 220.00 | +1.00% | 8 670 | 40 | ||||||
6.9.1995 | 215.00 | -2.27% | 9 460 | 44 | 208.00 | +1.00% | 4 231 | 19 | ||||||
19.4.1995 | 110.25 | +500.00% | 1 103 | 10 | 71.00 | +1.00% | 1 065 | 15 | ||||||
16.7.1998 | 37.00 | +0.91% | 1 635 | 45 | ||||||||||
23.12.1998 | 33.30 | +0.90% | 0 | 0 | ||||||||||
2.6.1998 | 36.60 | +0.87% | 1 289 | 35 | ||||||||||
25.11.1996 | 90.00 | 0.00% | 900 | 10 | +0.75% | 0 | ||||||||
3.12.1996 | 88.00 | +2.92% | 12 320 | 140 | 82.00 | +0.71% | 5 264 | 67 | ||||||
25.3.1997 | 48.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
10.12.1996 | 87.00 | 0.00% | 2 610 | 30 | 77.00 | +0.65% | 1 155 | 15 | ||||||
23.6.1997 | 33.55 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
29.1.1997 | 84.55 | -5.00% | 7 610 | 90 | 80.20 | +0.47% | 2 406 | 30 | ||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 111.50 | +0.36% | 1 673 | 15 | ||||||
18.8.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
27.11.1997 | 38.10 | +0.26% | 1 524 | 40 | ||||||||||
15.9.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
27.9.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | +0.21% | 236 | 2 | ||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | 100.60 | +0.21% | 8 545 | 85 | ||||||
21.8.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
9.11.1998 | 34.20 | +0.14% | 2 360 | 69 | ||||||||||
6.11.1998 | 34.10 | +0.14% | 1 366 | 40 | ||||||||||
5.11.1998 | 34.10 | +0.14% | 3 444 | 101 | ||||||||||
4.11.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
9.12.1996 | 87.00 | +2.35% | 1 305 | 15 | 76.50 | +0.13% | 306 | 4 | ||||||
10.6.1997 | 35.31 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
9.6.1997 | 35.31 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
31.8.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
24.1.1997 | 90.00 | 0.00% | 26 910 | 299 | 74.00 | +0.05% | 2 220 | 30 | ||||||
22.1.1997 | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | ||||||||
20.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 75.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 79.41 | -4.98% | 4 685 | 59 | 70.00 | 0.00% | 70 | 1 | ||||||
6.2.1997 | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 83.79 | +5.00% | 3 687 | 44 | 0.00% | 0 | ||||||||
4.2.1997 | 79.80 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
24.2.1997 | 55.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
20.2.1997 | 58.39 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 925 | 75 | ||||||
14.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.60 | 0.00% | 1 812 | 20 | ||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 90.00 | +0.72% | 16 830 | 187 | 0.00% | 0 | ||||||||
4.11.1996 | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 103.95 | 0.00% | 0 | 0 | 100.30 | 0.00% | 3 009 | 30 | ||||||
12.9.1996 | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 114.00 | 0.00% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 110.00 | 0.00% | 7 150 | 65 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 110.00 | 0.00% | 8 250 | 75 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 510 | 5 | ||||||
2.8.1996 | 110.20 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 706 | 20 | ||||||
24.7.1996 | 116.00 | -4.13% | 3 944 | 34 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 102.00 | -4.67% | 3 570 | 35 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 99.00 | 0.00% | 13 365 | 135 | 102.60 | 0.00% | 1 539 | 15 | ||||||
4.9.1996 | 99.00 | -1.98% | 1 485 | 15 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 101.00 | -1.94% | 11 110 | 110 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 37.16 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
9.5.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 39.11 | -4.98% | 1 330 | 34 | 0.00% | 0 | ||||||||
15.5.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 43.32 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 728 | 48 | ||||||
24.4.1997 | 43.32 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
22.4.1997 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 47.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 33.55 | 0.00% | 0 | 0 | 41.10 | 0.00% | 822 | 20 | ||||||
13.6.1997 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 33.55 | -4.98% | 336 | 10 | 0.00% | 0 | ||||||||
11.6.1997 | 35.31 | 0.00% | 0 | 0 | 41.10 | 0.00% | 822 | 20 | ||||||
27.6.1997 | 36.00 | +2.21% | 468 | 13 | 0.00% | 0 | ||||||||
26.6.1997 | 35.22 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
2.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
29.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
24.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 34.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
15.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
10.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
5.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 620 | 110 | ||||||
2.9.1997 | 34.20 | 0.00% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
29.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
21.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
15.8.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
14.8.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
13.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.8.1998 | 37.10 | 0.00% | 2 783 | 75 | ||||||||||
19.8.1998 | 37.10 | 0.00% | 2 226 | 60 | ||||||||||
15.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1998 | 36.00 | 0.00% | 864 | 24 | ||||||||||
13.7.1998 | 36.00 | 0.00% | 540 | 15 | ||||||||||
10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
7.7.1998 | 36.00 | 0.00% | 720 | 20 | ||||||||||
17.8.1998 | 37.00 | 0.00% | 555 | 15 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1998 | 37.00 | 0.00% | 1 480 | 40 | ||||||||||
7.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1998 | 37.00 | 0.00% | 1 110 | 30 | ||||||||||
|