LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 78.61 | +499.00% | 0 | 0 | 78.50 | 0.00% | 707 | 9 | ||||||
| 29.3.1995 | 82.54 | +499.00% | 3 302 | 40 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 86.66 | +499.00% | 0 | 0 | 78.00 | -9.00% | 4 234 | 54 | ||||||
| 31.3.1995 | 82.33 | -499.00% | 8 233 | 100 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 86.44 | +499.00% | 4 322 | 50 | 71.50 | -8.00% | 4 290 | 60 | ||||||
| 4.4.1995 | 82.12 | -499.00% | 4 927 | 60 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 86.22 | +499.00% | 5 604 | 65 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 81.91 | -499.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 82.00 | +10.00% | 5 740 | 70 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 86.10 | +500.00% | 3 444 | 40 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 90.40 | +499.00% | 3 616 | 40 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 94.92 | +500.00% | 3 322 | 35 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 99.66 | +499.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 14.4.1995 | 100.00 | +34.00% | 6 200 | 62 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 105.00 | +500.00% | 2 100 | 20 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 19.4.1995 | 110.25 | +500.00% | 1 103 | 10 | 71.00 | +1.00% | 1 065 | 15 | ||||||
| 20.4.1995 | 115.00 | +430.00% | 8 625 | 75 | +15.00% | 0 | 0 | |||||||
| 21.4.1995 | 120.75 | +500.00% | 7 245 | 60 | 82.00 | -7.00% | 5 275 | 69 | ||||||
| 24.4.1995 | 126.00 | +434.00% | 7 812 | 62 | 76.50 | 0.00% | 1 836 | 24 | ||||||
| 25.4.1995 | 130.00 | +317.00% | 21 060 | 162 | +23.00% | 0 | 0 | |||||||
| ||||||||||||||
