LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 48.00 | 0.00% | 0 | 0 | 28.60 | -4.66% | 429 | 15 | ||||||
16.12.1998 | 29.00 | 0.00% | 1 421 | 49 | ||||||||||
15.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 29.00 | -9.37% | 0 | 0 | ||||||||||
23.3.1998 | 29.00 | 0.00% | 580 | 20 | ||||||||||
20.3.1998 | 29.00 | 0.00% | 290 | 10 | ||||||||||
10.3.1998 | 29.00 | +7.40% | 435 | 15 | ||||||||||
16.11.1999 | 29.50 | -9.23% | 885 | 30 | ||||||||||
24.5.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1999 | 30.00 | -2.28% | 0 | 0 | ||||||||||
4.11.1997 | 30.00 | 600 | 20 | |||||||||||
18.3.1997 | 48.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 200 | 40 | ||||||
27.2.1997 | 50.08 | -4.98% | 1 002 | 20 | 30.00 | -4.76% | 750 | 25 | ||||||
|