LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1999 | 33.10 | 0.00% | 331 | 10 | ||||||||||
| 30.10.1998 | 34.00 | 0.00% | 340 | 10 | ||||||||||
| 22.8.1997 | 34.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| 29.5.1998 | 35.50 | -4.05% | 355 | 10 | ||||||||||
| 26.8.1998 | 35.60 | -4.30% | 356 | 10 | ||||||||||
| 6.5.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 16.4.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 13.11.1996 | 91.00 | 0.00% | 2 730 | 30 | 90.00 | +5.50% | 360 | 4 | ||||||
| 10.2.1998 | 32.00 | 0.00% | 384 | 12 | ||||||||||
| 17.3.1997 | 48.00 | 0.00% | 0 | 0 | 28.00 | +9.80% | 420 | 15 | ||||||
| 19.3.1997 | 48.00 | 0.00% | 0 | 0 | 28.60 | -4.66% | 429 | 15 | ||||||
| 13.5.1999 | 30.70 | -6.96% | 430 | 14 | ||||||||||
| 10.3.1998 | 29.00 | +7.40% | 435 | 15 | ||||||||||
| 18.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | -8.60% | 439 | 12 | ||||||
| 27.5.1997 | 37.16 | 0.00% | 0 | 0 | 44.00 | -7.36% | 440 | 10 | ||||||
| 4.6.1997 | 35.31 | 0.00% | 0 | 0 | 44.50 | -1.11% | 445 | 10 | ||||||
| 7.5.1997 | 41.16 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| 17.11.1997 | 31.50 | -4.54% | 473 | 15 | ||||||||||
| 12.11.1997 | 31.50 | -4.54% | 473 | 15 | ||||||||||
| 27.11.1998 | 32.00 | 0.00% | 480 | 15 | ||||||||||
| ||||||||||||||
