LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1998 | 34.00 | 0.00% | 340 | 10 | ||||||||||
| 26.8.1998 | 35.60 | -4.30% | 356 | 10 | ||||||||||
| 29.5.1998 | 35.50 | -4.05% | 355 | 10 | ||||||||||
| 6.5.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 16.4.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 20.3.1998 | 29.00 | 0.00% | 290 | 10 | ||||||||||
| 23.1.1998 | 31.00 | -3.12% | 310 | 10 | ||||||||||
| 16.1.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 13.11.1997 | 31.00 | -1.58% | 310 | 10 | ||||||||||
| 7.11.1997 | 31.00 | -1.58% | 310 | 10 | ||||||||||
| 22.8.1997 | 34.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| 4.6.1997 | 35.31 | 0.00% | 0 | 0 | 44.50 | -1.11% | 445 | 10 | ||||||
| 27.5.1997 | 37.16 | 0.00% | 0 | 0 | 44.00 | -7.36% | 440 | 10 | ||||||
| 12.5.1997 | 41.16 | 0.00% | 0 | 0 | 50.00 | +8.69% | 500 | 10 | ||||||
| 7.5.1997 | 41.16 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| 4.4.1997 | 48.00 | 0.00% | 0 | 0 | 32.50 | -0.61% | 325 | 10 | ||||||
| 10.3.1997 | 47.47 | 0.00% | 0 | 0 | 26.00 | -2.47% | 260 | 10 | ||||||
| 3.2.1997 | 76.00 | -0.41% | 10 564 | 139 | 80.00 | +6.12% | 800 | 10 | ||||||
| 12.11.1996 | 91.00 | 0.00% | 0 | 0 | 85.30 | -4.47% | 853 | 10 | ||||||
| 1.7.1996 | 115.00 | -0.86% | 2 760 | 24 | 119.80 | -5.00% | 1 198 | 10 | ||||||
| ||||||||||||||
