LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 226.00 | 0.00% | 38 194 | 169 | 221.00 | +10.00% | 6 630 | 30 | ||||||
| 4.8.1995 | 208.00 | -0.47% | 4 160 | 20 | 235.00 | +10.00% | 8 695 | 37 | ||||||
| 13.6.1995 | 177.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 82.54 | +499.00% | 3 302 | 40 | +10.00% | 0 | 0 | |||||||
| 27.8.1999 | 38.60 | +9.97% | 0 | 0 | ||||||||||
| 1.9.1999 | 48.80 | +9.90% | 0 | 0 | ||||||||||
| 31.8.1999 | 44.40 | +9.90% | 0 | 0 | ||||||||||
| 17.3.1997 | 48.00 | 0.00% | 0 | 0 | 28.00 | +9.80% | 420 | 15 | ||||||
| 16.12.1997 | +9.75% | 0 | ||||||||||||
| 23.4.1997 | 43.32 | 0.00% | 0 | 0 | 33.00 | +9.63% | 1 485 | 45 | ||||||
| 23.12.1997 | +9.52% | 0 | ||||||||||||
| 2.5.1997 | 41.16 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 19.12.1997 | +9.43% | 0 | ||||||||||||
| 21.12.1998 | 35.00 | +9.37% | 0 | 0 | ||||||||||
| 30.4.1997 | 41.16 | 0.00% | 0 | 0 | 42.00 | +9.09% | 20 706 | 493 | ||||||
| 25.4.1997 | 43.32 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 11.12.1996 | 87.00 | 0.00% | 17 835 | 205 | +9.09% | 0 | ||||||||
| 15.11.1996 | 90.00 | -1.09% | 900 | 10 | 100.30 | +9.02% | 3 009 | 30 | ||||||
| 5.8.1996 | 107.00 | -2.90% | 2 140 | 20 | +9.00% | 0 | 0 | |||||||
| 26.6.1996 | 118.75 | -5.00% | 0 | 0 | 136.50 | +9.00% | 5 460 | 40 | ||||||
| ||||||||||||||
