LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997	32.49	-5.00%	487	15		+5.00%	0
24.9.1997	32.49	0.00%	0	0		0.00%	0
25.6.1997	33.55	0.00%	0	0			0	0
24.6.1997	33.55	0.00%	0	0		+1.86%	0
23.6.1997	33.55	0.00%	0	0		+0.62%	0
20.6.1997	33.55	0.00%	0	0		0.00%	0
19.6.1997	33.55	0.00%	0	0		0.00%	0
18.6.1997	33.55	0.00%	0	0		0.00%	0
17.6.1997	33.55	0.00%	0	0		-2.67%	0
16.6.1997	33.55	0.00%	0	0	41.10	0.00%	822	20
13.6.1997	33.55	0.00%	0	0		0.00%	0
12.6.1997	33.55	-4.98%	336	10		0.00%	0
25.9.1997	34.11	+4.98%	0	0		0.00%	0
2.9.1997	34.20	0.00%	0	0	39.00	0.00%	780	20
3.9.1997	34.20	0.00%	0	0	42.00	+7.69%	840	20
4.9.1997	34.20	0.00%	0	0	42.00	0.00%	4 620	110
5.9.1997	34.20	0.00%	0	0		0.00%	0
8.9.1997	34.20	0.00%	0	0	42.00	0.00%	840	20
9.9.1997	34.20	0.00%	0	0			0	0
10.9.1997	34.20	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›