LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 16.00 | -9.60% | 0 | 0 | ||||||||||
| 24.11.1999 | 17.70 | -9.23% | 177 | 10 | ||||||||||
| 25.11.1999 | 17.70 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 17.70 | 0.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 17.70 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1999 | 17.70 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 19.50 | -8.87% | 0 | 0 | ||||||||||
| 22.11.1999 | 21.40 | -9.32% | 0 | 0 | ||||||||||
| 19.11.1999 | 23.60 | -6.34% | 0 | 0 | ||||||||||
| 12.3.1997 | 48.00 | +1.11% | 1 200 | 25 | 24.10 | -7.30% | 482 | 20 | ||||||
| 18.11.1999 | 25.20 | -5.26% | 0 | 0 | ||||||||||
| 14.3.1997 | 48.00 | 0.00% | 0 | 0 | 25.50 | -8.27% | 612 | 24 | ||||||
| 23.10.1997 | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
| 22.10.1997 | 26.00 | -7.14% | 1 144 | 44 | ||||||||||
| 10.3.1997 | 47.47 | 0.00% | 0 | 0 | 26.00 | -2.47% | 260 | 10 | ||||||
| 17.11.1999 | 26.60 | -9.83% | 0 | 0 | ||||||||||
| 9.3.1998 | 27.00 | 0.00% | 675 | 25 | ||||||||||
| 24.3.1998 | 28.00 | -3.44% | 672 | 24 | ||||||||||
| 17.3.1997 | 48.00 | 0.00% | 0 | 0 | 28.00 | +9.80% | 420 | 15 | ||||||
| 31.10.1997 | 28.50 | -5.00% | 570 | 20 | ||||||||||
| ||||||||||||||
