LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 33.55 | -4.98% | 336 | 10 | 0.00% | 0 | ||||||||
| 29.10.1996 | 100.00 | -4.76% | 400 | 4 | 98.00 | -7.56% | 6 023 | 60 | ||||||
| 27.6.1997 | 36.00 | +2.21% | 468 | 13 | 0.00% | 0 | ||||||||
| 23.9.1997 | 32.49 | -5.00% | 487 | 15 | +5.00% | 0 | ||||||||
| 7.2.1997 | 83.58 | -4.99% | 501 | 6 | -12.50% | 0 | ||||||||
| 17.2.1997 | 64.69 | -4.99% | 647 | 10 | -9.61% | 0 | ||||||||
| 15.4.1997 | 43.32 | -5.00% | 650 | 15 | -2.27% | 0 | ||||||||
| 6.3.1997 | 47.47 | +4.99% | 712 | 15 | -3.44% | 0 | ||||||||
| 2.4.1997 | 48.00 | 0.00% | 720 | 15 | +5.00% | 0 | ||||||||
| 3.7.1997 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
| 19.5.1997 | 37.16 | -4.98% | 743 | 20 | 50.00 | -9.09% | 2 500 | 50 | ||||||
| 14.3.1995 | 75.00 | 0.00% | 750 | 10 | ||||||||||
| 8.3.1995 | 77.00 | +266.00% | 770 | 10 | ||||||||||
| 25.11.1996 | 90.00 | 0.00% | 900 | 10 | +0.75% | 0 | ||||||||
| 15.11.1996 | 90.00 | -1.09% | 900 | 10 | 100.30 | +9.02% | 3 009 | 30 | ||||||
| 24.3.1997 | 48.00 | 0.00% | 960 | 20 | -2.21% | 0 | ||||||||
| 27.2.1996 | 125.00 | 0.00% | 1 000 | 8 | 130.00 | +6.00% | 7 020 | 54 | ||||||
| 27.2.1997 | 50.08 | -4.98% | 1 002 | 20 | 30.00 | -4.76% | 750 | 25 | ||||||
| 21.10.1996 | 105.00 | -4.54% | 1 050 | 10 | 0.00 | +1.40% | 0 | 0 | ||||||
| 19.4.1995 | 110.25 | +500.00% | 1 103 | 10 | 71.00 | +1.00% | 1 065 | 15 | ||||||
| ||||||||||||||
