LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | 34.00 | -8.10% | 34 | 1 | ||||||||||
| 10.2.1997 | 79.41 | -4.98% | 4 685 | 59 | 70.00 | 0.00% | 70 | 1 | ||||||
| 4.10.1996 | 114.00 | 0.00% | 1 710 | 15 | 114.00 | +2.01% | 228 | 2 | ||||||
| 27.9.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | +0.21% | 236 | 2 | ||||||
| 28.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.30 | -4.74% | 259 | 3 | ||||||
| 9.12.1996 | 87.00 | +2.35% | 1 305 | 15 | 76.50 | +0.13% | 306 | 4 | ||||||
| 13.11.1996 | 91.00 | 0.00% | 2 730 | 30 | 90.00 | +5.50% | 360 | 4 | ||||||
| 2.2.1996 | 145.97 | -4.99% | 0 | 0 | 157.50 | +5.00% | 630 | 4 | ||||||
| 7.4.1998 | 33.00 | 0.00% | 165 | 5 | ||||||||||
| 8.8.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 510 | 5 | ||||||
| 4.3.1996 | 120.00 | +0.75% | 1 800 | 15 | 113.00 | -9.00% | 791 | 7 | ||||||
| 11.11.1999 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| 20.5.1996 | 109.25 | -5.00% | 4 916 | 45 | 122.00 | 0.00% | 1 098 | 9 | ||||||
| 28.3.1995 | 78.61 | +499.00% | 0 | 0 | 78.50 | 0.00% | 707 | 9 | ||||||
| 21.7.1999 | 31.40 | -4.84% | 314 | 10 | ||||||||||
| 23.7.1999 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 24.11.1999 | 17.70 | -9.23% | 177 | 10 | ||||||||||
| 28.5.1999 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 1.3.1999 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 18.1.1999 | 33.10 | 0.00% | 331 | 10 | ||||||||||
| ||||||||||||||
