LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 78.89 | -3 000.00% | 10 256 | 130 | ||||||||||
| 3.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 125.40 | -500.00% | 12 540 | 100 | 111.50 | -5.00% | 2 230 | 20 | ||||||
| 2.5.1995 | 139.65 | -500.00% | 16 758 | 120 | -1.00% | 0 | 0 | |||||||
| 10.3.1995 | 75.05 | -500.00% | 6 004 | 80 | ||||||||||
| 4.5.1995 | 132.67 | -499.00% | 13 930 | 105 | 110.00 | -4.00% | 1 650 | 15 | ||||||
| 6.4.1995 | 81.91 | -499.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 82.12 | -499.00% | 4 927 | 60 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 82.33 | -499.00% | 8 233 | 100 | -1.00% | 0 | 0 | |||||||
| 27.3.1995 | 74.87 | -499.00% | 4 492 | 60 | ||||||||||
| 24.3.1995 | 78.81 | -499.00% | 2 758 | 35 | ||||||||||
| 16.3.1995 | 74.82 | -499.00% | 6 734 | 90 | ||||||||||
| 7.3.1995 | 75.00 | -493.00% | 1 500 | 20 | ||||||||||
| 5.5.1995 | 132.00 | -50.00% | 19 668 | 149 | +6.00% | 0 | 0 | |||||||
| 10.5.1995 | 125.00 | -31.00% | 1 875 | 15 | 120.00 | +8.00% | 3 600 | 30 | ||||||
| 13.3.1995 | 75.00 | -6.00% | 4 875 | 65 | ||||||||||
| 23.9.1997 | 32.49 | -5.00% | 487 | 15 | +5.00% | 0 | ||||||||
| 16.7.1997 | 34.20 | -5.00% | 4 788 | 140 | +7.64% | 0 | ||||||||
| 15.4.1997 | 43.32 | -5.00% | 650 | 15 | -2.27% | 0 | ||||||||
| ||||||||||||||
