EB RWE TS04, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2024 | 34.83 | -0.46% | 0 | 0 | ||||||||||
| 3.5.2024 | 34.99 | -0.11% | 0 | 0 | ||||||||||
| 2.5.2024 | 35.03 | -4.34% | 0 | 0 | ||||||||||
| 30.4.2024 | 36.62 | +1.16% | 0 | 0 | ||||||||||
| 29.4.2024 | 36.20 | -3.65% | 0 | 0 | ||||||||||
| 26.4.2024 | 37.57 | -3.64% | 0 | 0 | ||||||||||
| 25.4.2024 | 38.99 | -1.19% | 0 | 0 | ||||||||||
| 24.4.2024 | 39.46 | +1.62% | 0 | 0 | ||||||||||
| 23.4.2024 | 38.83 | +0.03% | 0 | 0 | ||||||||||
| 22.4.2024 | 38.82 | +1.78% | 0 | 0 | ||||||||||
| 19.4.2024 | 38.14 | +1.22% | 0 | 0 | ||||||||||
| 18.4.2024 | 37.68 | -3.06% | 0 | 0 | ||||||||||
| 17.4.2024 | 38.87 | +1.78% | 0 | 0 | ||||||||||
| 16.4.2024 | 38.19 | -1.55% | 0 | 0 | ||||||||||
| 15.4.2024 | 38.79 | +3.33% | 0 | 0 | ||||||||||
| 12.4.2024 | 37.54 | -7.45% | 0 | 0 | ||||||||||
| 11.4.2024 | 40.56 | -4.38% | 0 | 0 | ||||||||||
| 10.4.2024 | 42.42 | +3.89% | 0 | 0 | ||||||||||
| 9.4.2024 | 40.83 | -0.92% | 0 | 0 | ||||||||||
| 8.4.2024 | 41.21 | -2.00% | 0 | 0 | ||||||||||
| ||||||||||||||
