EB RWE TS04, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2024 | 42.88 | +5.28% | 0 | 0 | ||||||||||
| 26.2.2024 | 42.63 | +2.92% | 8 444 | 200 | ||||||||||
| 10.4.2024 | 42.42 | +3.89% | 0 | 0 | ||||||||||
| 19.3.2024 | 42.35 | +2.00% | 0 | 0 | ||||||||||
| 4.3.2024 | 42.31 | +1.05% | 0 | 0 | ||||||||||
| 5.4.2024 | 42.05 | +3.65% | 0 | 0 | ||||||||||
| 27.2.2024 | 42.04 | -1.38% | 0 | 0 | ||||||||||
| 1.3.2024 | 41.87 | +2.77% | 0 | 0 | ||||||||||
| 28.2.2024 | 41.82 | -0.52% | 0 | 0 | ||||||||||
| 18.3.2024 | 41.52 | +3.13% | 0 | 0 | ||||||||||
| 23.2.2024 | 41.42 | +0.95% | 0 | 0 | ||||||||||
| 14.3.2024 | 41.24 | +5.96% | 0 | 0 | ||||||||||
| 8.4.2024 | 41.21 | -2.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 41.15 | +1.11% | 0 | 0 | ||||||||||
| 20.3.2024 | 41.15 | -2.83% | 0 | 0 | ||||||||||
| 22.2.2024 | 41.03 | +1.21% | 0 | 0 | ||||||||||
| 19.2.2024 | 41.01 | +5.10% | 0 | 0 | ||||||||||
| 9.4.2024 | 40.83 | -0.92% | 0 | 0 | ||||||||||
| 20.2.2024 | 40.79 | -0.54% | 0 | 0 | ||||||||||
| 21.3.2024 | 40.76 | -0.95% | 414 | 10 | ||||||||||
| ||||||||||||||
