EB RWE TS04, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2023 | 13.02 | -13.66% | 0 | 0 | ||||||||||
| 14.11.2023 | 23.16 | -12.44% | 0 | 0 | ||||||||||
| 28.11.2023 | 18.93 | -11.04% | 0 | 0 | ||||||||||
| 15.5.2024 | 25.11 | -10.10% | 0 | 0 | ||||||||||
| 9.1.2024 | 14.99 | -8.37% | 0 | 0 | ||||||||||
| 9.10.2023 | 33.88 | -7.61% | 0 | 0 | ||||||||||
| 10.10.2023 | 31.31 | -7.59% | 0 | 0 | ||||||||||
| 12.4.2024 | 37.54 | -7.45% | 0 | 0 | ||||||||||
| 10.5.2024 | 29.06 | -7.28% | 5 966 | 200 | ||||||||||
| 27.5.2024 | 28.14 | -7.04% | 0 | 0 | ||||||||||
| 9.5.2024 | 31.34 | -6.81% | 0 | 0 | ||||||||||
| 3.6.2024 | 26.71 | -6.11% | 0 | 0 | ||||||||||
| 6.12.2023 | 16.19 | -6.04% | 0 | 0 | ||||||||||
| 24.10.2023 | 30.36 | -5.80% | 0 | 0 | ||||||||||
| 15.11.2023 | 21.82 | -5.79% | 0 | 0 | ||||||||||
| 5.3.2024 | 39.90 | -5.70% | 0 | 0 | ||||||||||
| 4.4.2024 | 40.57 | -5.39% | 0 | 0 | ||||||||||
| 5.12.2023 | 17.23 | -5.33% | 0 | 0 | ||||||||||
| 22.12.2023 | 15.48 | -4.56% | 953 | 60 | ||||||||||
| 13.12.2023 | 15.08 | -4.56% | 0 | 0 | ||||||||||
| ||||||||||||||
