WAG PAYMENT, W.A.G PAYMENT SOLUTIONS PLC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2024 | 21.00 | +1.94% | 556 395 | 26 495 | ||||||||||
| 9.5.2024 | 21.00 | 0.00% | 25 200 | 1 200 | ||||||||||
| 10.5.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 21.00 | -2.78% | 655 422 | 31 390 | ||||||||||
| 2.4.2024 | 21.20 | -0.93% | 3 180 | 150 | ||||||||||
| 3.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 21.20 | 0.00% | 81 408 | 3 840 | ||||||||||
| 8.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 21.40 | +1.90% | 419 340 | 20 100 | ||||||||||
| 28.3.2024 | 21.40 | +1.90% | 29 230 | 1 390 | ||||||||||
| 26.3.2024 | 21.60 | -6.09% | 24 560 | 1 100 | ||||||||||
| 25.3.2024 | 23.00 | -8.00% | 335 499 | 14 135 | ||||||||||
| ||||||||||||||
