WAG PAYMENT, W.A.G PAYMENT SOLUTIONS PLC, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2024 | 24.80 | -8.15% | 180 565 | 7 072 | ||||||||||
16.4.2024 | 20.60 | -2.83% | 110 780 | 5 360 | ||||||||||
6.5.2024 | 20.60 | +0.98% | 103 000 | 5 000 | ||||||||||
26.10.2023 | 26.40 | 0.00% | 133 000 | 5 000 | ||||||||||
5.4.2024 | 21.20 | 0.00% | 81 408 | 3 840 | ||||||||||
3.5.2024 | 20.40 | +0.99% | 74 172 | 3 630 | ||||||||||
12.2.2024 | 27.00 | 0.00% | 86 400 | 3 200 | ||||||||||
29.2.2024 | 23.40 | -5.65% | 58 945 | 2 519 | ||||||||||
14.2.2024 | 26.80 | -1.47% | 67 000 | 2 500 | ||||||||||
4.3.2024 | 25.00 | -1.57% | 50 000 | 2 000 | ||||||||||
16.2.2024 | 27.20 | 0.00% | 49 912 | 1 835 | ||||||||||
13.2.2024 | 27.20 | +0.74% | 43 520 | 1 600 | ||||||||||
11.3.2024 | 25.00 | 0.00% | 37 000 | 1 480 | ||||||||||
28.3.2024 | 21.40 | +1.90% | 29 230 | 1 390 | ||||||||||
9.5.2024 | 21.00 | 0.00% | 25 200 | 1 200 | ||||||||||
26.3.2024 | 21.60 | -6.09% | 24 560 | 1 100 | ||||||||||
5.2.2024 | 27.00 | 0.00% | 18 900 | 700 | ||||||||||
23.5.2024 | 21.00 | 0.00% | 10 500 | 500 | ||||||||||
19.1.2024 | 27.20 | 0.00% | 13 600 | 500 | ||||||||||
13.12.2023 | 26.80 | +0.75% | 13 400 | 500 | ||||||||||
|