WAG PAYMENT, W.A.G PAYMENT SOLUTIONS PLC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2024 | 27.20 | -0.73% | 680 | 25 | ||||||||||
22.3.2024 | 25.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 21.20 | 0.00% | 81 408 | 3 840 | ||||||||||
8.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 20.20 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 20.20 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 21.00 | 0.00% | 10 500 | 500 | ||||||||||
9.5.2024 | 21.00 | 0.00% | 25 200 | 1 200 | ||||||||||
10.5.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
|