WAG PAYMENT, W.A.G PAYMENT SOLUTIONS PLC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2024 | 24.80 | -8.15% | 180 565 | 7 072 | ||||||||||
25.3.2024 | 23.00 | -8.00% | 335 499 | 14 135 | ||||||||||
26.3.2024 | 21.60 | -6.09% | 24 560 | 1 100 | ||||||||||
29.2.2024 | 23.40 | -5.65% | 58 945 | 2 519 | ||||||||||
6.2.2024 | 25.60 | -5.19% | 640 | 25 | ||||||||||
25.4.2024 | 20.20 | -3.81% | 280 020 | 13 700 | ||||||||||
2.11.2023 | 25.40 | -3.05% | 288 290 | 11 350 | ||||||||||
31.10.2023 | 25.60 | -3.03% | 256 000 | 10 000 | ||||||||||
24.11.2023 | 26.60 | -2.92% | 133 | 5 | ||||||||||
16.4.2024 | 20.60 | -2.83% | 110 780 | 5 360 | ||||||||||
27.3.2024 | 21.00 | -2.78% | 655 422 | 31 390 | ||||||||||
17.4.2024 | 20.20 | -1.94% | 5 050 | 250 | ||||||||||
16.5.2024 | 21.00 | -1.87% | 236 000 | 11 200 | ||||||||||
4.3.2024 | 25.00 | -1.57% | 50 000 | 2 000 | ||||||||||
6.11.2023 | 25.00 | -1.57% | 250 000 | 10 000 | ||||||||||
14.2.2024 | 26.80 | -1.47% | 67 000 | 2 500 | ||||||||||
30.1.2024 | 26.80 | -1.47% | 6 692 | 251 | ||||||||||
9.2.2024 | 27.00 | -1.46% | 9 172 | 340 | ||||||||||
2.4.2024 | 21.20 | -0.93% | 3 180 | 150 | ||||||||||
22.2.2024 | 27.00 | -0.74% | 945 | 35 | ||||||||||
|