DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2023 | 102.50 | 0.00% | 24 634 000 | 2 400 | ||||||||||
| 3.1.2024 | 104.00 | -0.48% | 11 205 102 | 1 074 | ||||||||||
| 29.12.2023 | 104.00 | 0.00% | 1 251 400 | 120 | ||||||||||
| 28.12.2023 | 104.00 | 0.00% | 1 543 044 | 148 | ||||||||||
| 27.12.2023 | 104.00 | 0.00% | 3 167 342 | 304 | ||||||||||
| 22.12.2023 | 104.00 | +1.46% | 2 510 383 | 241 | ||||||||||
| 4.1.2024 | 104.50 | +0.48% | 377 645 | 36 | ||||||||||
| 2.1.2024 | 104.50 | +0.48% | 461 151 | 44 | ||||||||||
| 5.1.2024 | 104.99 | +0.47% | 1 338 771 | 127 | ||||||||||
| 10.5.2024 | 105.00 | -0.94% | 606 908 | 56 | ||||||||||
| 6.2.2024 | 105.02 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2024 | 105.02 | -0.52% | 3 310 511 | 312 | ||||||||||
| 21.2.2024 | 105.49 | -0.01% | 1 561 527 | 146 | ||||||||||
| 30.4.2024 | 105.50 | -0.93% | 3 258 500 | 300 | ||||||||||
| 20.2.2024 | 105.50 | 0.00% | 213 881 | 20 | ||||||||||
| 19.2.2024 | 105.50 | 0.00% | 609 425 | 57 | ||||||||||
| 16.2.2024 | 105.50 | 0.00% | 438 262 | 41 | ||||||||||
| 15.2.2024 | 105.50 | 0.00% | 149 617 | 14 | ||||||||||
| 14.2.2024 | 105.50 | 0.00% | 1 591 299 | 149 | ||||||||||
| 13.2.2024 | 105.50 | 0.00% | 266 938 | 25 | ||||||||||
| ||||||||||||||
