DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2023 | 102.50 | 0.00% | 24 634 000 | 2 400 | ||||||||||
| 22.2.2024 | 106.00 | +0.48% | 15 248 424 | 1 418 | ||||||||||
| 9.1.2024 | 105.80 | 0.00% | 12 019 388 | 1 131 | ||||||||||
| 3.1.2024 | 104.00 | -0.48% | 11 205 102 | 1 074 | ||||||||||
| 27.2.2024 | 106.00 | +0.02% | 6 241 122 | 580 | ||||||||||
| 4.4.2024 | 106.50 | +0.09% | 5 069 727 | 465 | ||||||||||
| 2.5.2024 | 106.00 | +0.47% | 5 011 706 | 459 | ||||||||||
| 8.3.2024 | 106.50 | +0.47% | 4 173 881 | 385 | ||||||||||
| 5.2.2024 | 105.02 | -0.52% | 3 310 511 | 312 | ||||||||||
| 30.4.2024 | 105.50 | -0.93% | 3 258 500 | 300 | ||||||||||
| 27.12.2023 | 104.00 | 0.00% | 3 167 342 | 304 | ||||||||||
| 23.5.2024 | 106.00 | 0.00% | 2 815 070 | 267 | ||||||||||
| 30.1.2024 | 105.75 | -0.05% | 2 699 369 | 253 | ||||||||||
| 8.1.2024 | 105.80 | +0.77% | 2 656 215 | 250 | ||||||||||
| 22.12.2023 | 104.00 | +1.46% | 2 510 383 | 241 | ||||||||||
| 18.4.2024 | 106.50 | +0.01% | 2 460 531 | 225 | ||||||||||
| 29.2.2024 | 106.99 | +0.93% | 2 369 957 | 218 | ||||||||||
| 14.3.2024 | 106.49 | -0.46% | 2 344 554 | 216 | ||||||||||
| 18.3.2024 | 106.49 | +0.08% | 2 258 701 | 208 | ||||||||||
| 1.3.2024 | 106.49 | -0.47% | 2 208 039 | 204 | ||||||||||
| ||||||||||||||
