EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 | 8.29 | -0.60% | 0 | 0 | ||||||||||
19.4.2024 | 8.30 | +3.75% | 0 | 0 | ||||||||||
6.5.2024 | 8.31 | +7.64% | 0 | 0 | ||||||||||
20.5.2024 | 8.33 | +6.11% | 0 | 0 | ||||||||||
26.4.2024 | 8.34 | -2.34% | 0 | 0 | ||||||||||
29.4.2024 | 8.34 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 8.43 | +1.20% | 0 | 0 | ||||||||||
22.4.2024 | 8.44 | +1.69% | 0 | 0 | ||||||||||
28.5.2024 | 8.52 | +4.28% | 0 | 0 | ||||||||||
25.4.2024 | 8.54 | +8.93% | 0 | 0 | ||||||||||
23.5.2024 | 8.68 | -1.14% | 0 | 0 | ||||||||||
10.4.2024 | 8.75 | -3.31% | 0 | 0 | ||||||||||
22.5.2024 | 8.78 | +4.15% | 0 | 0 | ||||||||||
29.5.2024 | 8.82 | +3.52% | 0 | 0 | ||||||||||
9.4.2024 | 9.05 | -3.72% | 0 | 0 | ||||||||||
30.5.2024 | 9.17 | +3.97% | 0 | 0 | ||||||||||
31.5.2024 | 9.17 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 9.30 | -5.58% | 0 | 0 | ||||||||||
8.4.2024 | 9.40 | -3.09% | 0 | 0 | ||||||||||
5.4.2024 | 9.70 | +4.30% | 19 720 | 2 000 | ||||||||||
|