EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2024 | 13.80 | +7.39% | 0 | 0 | ||||||||||
20.3.2024 | 13.56 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 13.56 | +3.04% | 0 | 0 | ||||||||||
13.3.2024 | 13.55 | -2.52% | 0 | 0 | ||||||||||
7.3.2024 | 13.55 | -3.90% | 0 | 0 | ||||||||||
8.3.2024 | 13.40 | -1.11% | 0 | 0 | ||||||||||
18.3.2024 | 13.16 | +5.28% | 0 | 0 | ||||||||||
13.2.2024 | 12.98 | -9.74% | 0 | 0 | ||||||||||
14.3.2024 | 12.95 | -4.43% | 0 | 0 | ||||||||||
1.3.2024 | 12.85 | +3.21% | 0 | 0 | ||||||||||
21.3.2024 | 12.71 | -6.27% | 0 | 0 | ||||||||||
26.2.2024 | 12.55 | +7.82% | 0 | 0 | ||||||||||
15.3.2024 | 12.50 | -3.47% | 0 | 0 | ||||||||||
29.2.2024 | 12.45 | +2.05% | 0 | 0 | ||||||||||
26.3.2024 | 12.35 | +6.01% | 0 | 0 | ||||||||||
28.2.2024 | 12.20 | +1.24% | 0 | 0 | ||||||||||
22.3.2024 | 12.11 | -4.72% | 0 | 0 | ||||||||||
27.2.2024 | 12.05 | -3.98% | 0 | 0 | ||||||||||
14.2.2024 | 11.88 | -8.47% | 0 | 0 | ||||||||||
25.3.2024 | 11.65 | -3.80% | 0 | 0 | ||||||||||
|